ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
stETHSTETH
US$ 2,097.27
-207.57
(
-9.01%
)
情報
ランク ランク 10
システム Ethereum
トークン
採掘不可
入札
US$ 2,096.64
取引所
OKEX
要求
US$ 2,097.06
最終取引時間
08:30:57
取引量 (24 時間)
$ 20,885,162
最終取引サイズ
0.953303
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 2,097.27
完全希薄化時価総額
US$ 12,661,095,317
開始日
2020/12/18
日数範囲 2,074.37-2,307.59
52 週間範囲 2,156.67-4,100.07
流通量"供給 9,396,192 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
2107.03OKX4377.047798/cdn/crypto/logos/exchanges/OKEX.png$ 9,346,726.721740731823STETH/USDThttps://www.okx.com/trade-spot/STETH-USDTUSDT1https://www.okx.com/trade-spot/STETH-USDT53.8509997217最近
0.9979OKX3735.951621/cdn/crypto/logos/exchanges/OKEX.pngETH 3,730.331740731822STETH/ETHhttps://www.okx.com/trade-spot/STETH-ETHETH2https://www.okx.com/trade-spot/STETH-ETH45.9635669948最近
2091.3Gate.io14.8583/cdn/crypto/logos/exchanges/GATE.png$ 31,802.011740731541STETH/USDThttps://gate.io/trade/STETH_USDTUSDT3https://gate.io/trade/STETH_USDT0.182802278177最近
2065.06HTX0.2138/cdn/crypto/logos/exchanges/HUOB.png$ 462.481740731822STETH/USDThttps://www.huobi.com/en-us/exchange/steth_usdtUSDT4https://www.huobi.com/en-us/exchange/steth_usdt0.00263039022461最近
0.02681HitBTC5.0E-5/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000001321740731184STETH/BTChttps://hitbtc.com/STETH-to-BTCBTC5https://hitbtc.com/STETH-to-BTC6.15152063753E-711 分s 前
0.9967HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740731619STETH/ETHhttps://hitbtc.com/STETH-to-ETHETH6https://hitbtc.com/STETH-to-ETH0最近
0.99101Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740700928STETH/ETHhttps://gate.io/trade/STETH_ETHETH7https://gate.io/trade/STETH_ETH09 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STETH/USDThttps://hitbtc.com/STETH-to-USDTUSDT8https://hitbtc.com/STETH-to-USDT0-
1.00596535Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740700921STETH/ETHhttps://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH9https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe8409 時間s 前
0.989HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740700936STETH/ETHhttps://www.huobi.com/en-us/exchange/steth_ethETH10https://www.huobi.com/en-us/exchange/steth_eth09 時間s 前
2795.23LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740700936STETH/USDThttps://exchange.latoken.com/exchange/STETH-USDTUSDT11https://exchange.latoken.com/exchange/STETH-USDT09 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STETH/ETHhttps://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH12https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe840-
0.00906828SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740700921STETH/ETHhttps://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH13https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe8409 時間s 前
0.00906828SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740700921stETH/ETHhttps://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH14https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe8409 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12737.962298-640.696456-23.4004849692236.255142841.6058113996.41891014CX
43250.638446-1153.372604-35.4814176712236.255143433.223341928.48447904CX
123767.937745-1670.671903-44.33915887322236.255144100.074768.33755163CX
262458.178266-360.912424-14.68210947072156.674100.074427.77214019CX
523242.538633-1145.272791-35.32025121752156.674100.074479.63189067CX
1562613.096024-515.830182-19.740192371911.3644139614783.0404067271.11644022CX
260000014783.0404067203.0813709CX

STETHについて

stETH is a token that represents staked ether in Lido, combining the value of initial deposit + staking rewards. stETH tokens are pegged 1:1 to the ETH staked with Lido and can be used as one would use ether, allowing users to earn Eth2 staking rewards while benefiting from DeFi yields.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17407002002301.098512-25.92-1.112339.6567762375.697922236.25514242
17406138002327.02065-169.52-6.792491.8149522499.6586722261.8820566650
17405274002496.541105-17.74-0.712514.2487932526.0644942344.6575911741
17404410002514.278772-303.35-10.772672.4753982719.006092494.952445932
17403546002817.6304853.641.942762.438282838.320132744.372744100
17402682002763.98704105.683.982659.1309922792.48452653.39558433
17401818002658.30537-83-3.032737.9622982841.6058112616.0654723275
17400954002741.30736126.730.982715.928382766.9432782708.0863321958
17400090002714.57851549.611.862669.4260082735.3564372655.9943742058
17399226002664.973476-75.04-2.742742.9156812750.0549782606.4086146653
17398362002740.01188880.063.012672.4753982846.7905282664.6069723026
17397498002659.947904-30.03-1.122693.3312262725.227452655.988696520
17396634002689.981896-35.76-1.312725.8173912738.8660862676.76454191
17395770002725.73739949.811.862672.4753982787.6323622664.606972901
17394906002675.924708-58.37-2.132734.3094612755.1632032612.685959826
17394042002734.299464130.735.022607.3666362789.884362558.3162643304
17393178002603.568156-53.72-2.022662.951272722.4755342583.096348353
17392314002657.28467228.441.083334.112113357.1183712628.39883268
17391450002628.848517-6.68-0.252629.39482680.379142536.719177
17390586002635.52384113.520.522620.2046012659.887452588.117049200
17389722002622.002621-55.18-2.062694.1425442795.451752565.49194260
17388858002677.182726-105.9-3.802786.4622282853.6710312665.576545216
17387994002783.07822868.312.522722.2777842819.1403472708.56202261
17387130002714.771631-158.47-5.522875.0979662881.9679852632.317441045
17386266002873.2443329.861.053334.112113357.1183712464.301193118
17385402002843.382946-281.04-8.993119.7946143158.2576712754.448366759
17384538003124.418464-161.06-4.903298.1393763325.1477523101.1670821
17383674003285.47951234.771.073250.6384463433.223343211.928498
17382810003250.708404133.934.303107.9828883280.9202663090.73497100
17381946003116.7808348.181.573086.7514483164.1397093059.8493119
17381082003068.603152-94.1-2.983196.2399043216.440673039.29661657
17380218003162.706004-70.08-2.173334.112113357.1183713031.416045230
17379354003232.781913-86.25-2.603309.6436563355.2225333232.78191339
17378490003319.03237612.340.373305.0734083344.9259363269.01696143
17377626003306.690816-19.2-0.583333.4166743412.833753272.67997820
17376762003325.8872388.982.753236.2195363340.267073187.510842179
17375898003236.902744-77.53-2.343324.9649513356.3906363223.076008248
17375034003314.43217260.341.853260.760513355.410453199.06904294
17374170003254.09544936.271.133334.112113420.0794793224.085173788
17373306003217.824495-88.38-2.673292.8337443436.293643116.609296596
17372442003306.204824-170.49-4.903472.983543491.9044553227.044682339
17371578003476.68983176.995.363304.6859983522.3770053304.685998236
17370714003299.698992-138.66-4.033443.337473453.232523265.08977193
17369850003438.361461216.146.713219.007773471.9379413184.448184102
17368986003222.2245595.33.053132.0523523249.4083923125.08792847
17368122003126.926456-134.27-4.123334.112113357.1183712944.901998529
17367258003261.195-25.43-0.773280.8571323295.4910563226.19463220
17366394003286.62482414.520.443265.496773316.2566163221.75318430
17365530003272.10544860.951.903334.112113357.1183713199.10997994
17364666003211.15362-117.43-3.533321.5308563353.3981043166.642836120
17363802003328.588032-46.52-1.383378.9913883410.3825423211.34352599
17362938003375.103722-308.59-8.383686.7074973698.4595923356.324996278
17362074003683.68961146.991.293334.112113730.7530083309.872884124
17361210003636.698312-18.39-0.503653.3366823666.9285223598.40896812
17360346003655.08563252.61.463574.30549733667.4182283550.996942123
17359482003602.486493157.974.593449.6689563624.5280563423.52185673
17358618003444.51205295.672.863334.112113488.6455563309.872884125
17357754003348.8394917.620.533334.112113364.2933453309.87288434
17356890003331.223555-18.99-0.573353.0994923439.8704043310.62937660
17356026003350.212093-3.06-0.093328.4650963427.7955683296.7136164
17355162003353.272525-39.84-1.173392.7831083403.7665143321.5583930
17354298003393.1129170.122.113327.1293783403.0269583321.49332620
17353434003322.992276-4.24-0.133328.4650963427.7955683296.713637
17352570003327.23608-161.69-4.633503.0544113507.5803343299.68760688
17351706003488.927137-0.44-0.013482.5858763537.149313438.71784149
17350842003489.36772879.642.343409.0626223525.4509733352.444718155
17349978003409.731416141.234.323413.5388323447.3953283265.232266245
17349114003268.497688-60.48-1.823344.4012743388.6883383243.448029537
17348250003328.975104-132.19-3.823438.9633548.5608663287.96065228
17347386003461.16757224.970.733413.5388323484.365053111.158272301
17346522003436.201604-185.26-5.123614.4973923710.4958953331.870906339
17345658003621.459028-254.5-6.573883.752363898.927173618.412688150
17344794003875.96016-114.66-2.873970.0060454034.5743363845.655121143
17343930003990.6250742.071.073091.824664100.0743035.012876448
17343066003948.5518189.212.313865.8147843948.551813830.7475856
17342202003859.345152-38.9-1.003905.998673938.66273820.134314494
17341338003898.24720623.470.613849.18790973959.2799963849.1879097254
17340474003874.77769642.291.103831.8930953982.5390423800.259288239
17339610003832.4828215.895.973633.2610643848.834623562.65112644
17338746003616.594408-92.63-2.503697.290483775.3524273515.944992410
17337882003709.226898-281.99-7.073091.824663938.1656823035.012876519
17337018003991.213395-15.18-0.384001.5482254010.642173932.64899456
17336154004006.39772-9.11-0.233972.01764021.9005963961.0163234
17335290004015.504987226.975.993767.9377454089.9543766.3567921124
17334426003788.535514-44.1-1.153802.494723950.328383738.375628121
17333562003832.636332211.765.853619.5837993894.0321783619.58379993
17332698003620.873412-16.91-0.463633.826613667.8007413519.26390443
17331834003637.7802-74.86-2.023709.693758.3581783572.82783141
17330970003712.648.450.233714.1454223744.433663.0167
17330106003704.189544109.893.063585.9226723732.6598663575.46476418
17329242003594.30099614.050.393580.6737223648.0151623540.1634
17328378003580.253806-85.44-2.333649.9446883657.602393535.21281610