Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitvavo | 17024.2663906 | 60.5575 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 1,030,947.00 | QNT/EUR | /crypto/Quant-QNT | 1 | /crypto/Quant-QNT | 26.3348143049 | 3 時間s 前 |
| Coinbase | 14832.351 | 70.23 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 1,041,676.00 | QNT/USD | /crypto/Quant-QNT | 2 | /crypto/Quant-QNT | 22.9441433967 | 3 時間s 前 |
| LBank | 14765.9083 | 70.59 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 1,042,325.00 | QNT/USDT | /crypto/Quant-QNT | 3 | /crypto/Quant-QNT | 22.8413632753 | 3 時間s 前 |
| Kraken | 8097.10289359 | 70.25 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 568,821.00 | QNT/USD | /crypto/Quant-QNT | 4 | /crypto/Quant-QNT | 12.5253973486 | 3 時間s 前 |
| Gate | 4537.816 | 70.305 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 319,031.00 | QNT/USDT | /crypto/Quant-QNT | 5 | /crypto/Quant-QNT | 7.01954133986 | 3 時間s 前 |
| KuCoin | 2007.7386 | 70.345 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 141,234.00 | QNT/USDT | /crypto/Quant-QNT | 6 | /crypto/Quant-QNT | 3.10576808366 | 3 時間s 前 |
| Kraken | 1670.36926696 | 60.535 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 101,115.00 | QNT/EUR | /crypto/Quant-QNT | 7 | /crypto/Quant-QNT | 2.5838919256 | 3 時間s 前 |
| Crypto.com | 881.141 | 70.2685 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 61,916.00 | QNT/USD | /crypto/Quant-QNT | 8 | /crypto/Quant-QNT | 1.36303580307 | 3 時間s 前 |
| Bitstamp by Robinhood | 287.9064 | 70.238 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USD | US$ 20,221.00 | QNT/USD | /crypto/Quant-QNT | 9 | /crypto/Quant-QNT | 0.445362014857 | 3 時間s 前 |
| Crypto.com | 276.934 | 70.315 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 19,472.00 | QNT/USDT | /crypto/Quant-QNT | 10 | /crypto/Quant-QNT | 0.428388824363 | 3 時間s 前 |
| Coinbase | 143.2092 | 70.365 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USDT | $ 10,076.00 | QNT/USDT | /crypto/Quant-QNT | 11 | /crypto/Quant-QNT | 0.22153011485 | 3 時間s 前 |
| LATOKEN | 120.7342 | 71.28000002 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780549208 | USDT | $ 8,605.00 | QNT/USDT | /crypto/Quant-QNT | 12 | /crypto/Quant-QNT | 0.186763568209 | 3 時間s 前 |
| HitBTC | 0 | 70.33 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0.00000000 | QNT/USDT | /crypto/Quant-QNT | 13 | /crypto/Quant-QNT | 0 | - | |
| HitBTC | 0 | 0.00109235 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | BTC | BTC 0.00000000 | QNT/BTC | /crypto/Quant-QNT | 14 | /crypto/Quant-QNT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 74.3 | -5.11 | -6.87752355316 | 69.34 | 77.01 | 4737.74341339 | CX |
| 4 | 70.54 | -1.35 | -1.91380776864 | 69.03 | 84.79 | 5375.60870188 | CX |
| 12 | 62.38 | 6.81 | 10.9169605643 | 61.94 | 84.79 | 4368.86723381 | CX |
| 26 | 95.07 | -25.88 | -27.2220469128 | 53.61 | 97.25 | 4493.4235736 | CX |
| 52 | 116.52 | -47.33 | -40.619636114 | 53.61 | 135.61 | 7776.13256951 | CX |
| 156 | 115.96 | -46.77 | -40.3328734046 | 50.05 | 171.69 | 20064.7328632 | CX |
| 260 | 48.88021239 | 20.30978761 | 41.5501214437 | 9.35704457 | 428.45 | 29911.8647819 | CX |
QNTについて
London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to opera...
London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to operate securely and safely.
Overledger -the first interoperable blockchain operating system that facilitates internet-scale development of decentralised, multi-chain applications. Overledger has the ability to unlock and distribute value and applications across current and future blockchains. It is an agnostic platform that connects the world's networks to blockchains and ensures you're not limited to any single a vendor or technology. Overledger is the only platform that facilitates the development of internet-scales development of decentralised, multi-chain applications.
Show More
QNT ニュース
暗号通貨チャット
投稿を表示
Starting adding about a week ago, I see lots of potential unlike many of the other crypto "dogs" I've been sitting on for years. No many people following and I think it had formed a nice base in the 60's and lots of news / progress coming this year. Would love to see this get to $1,000 bucks one...
Starting adding about a week ago, I see lots of potential unlike many of the other crypto "dogs" I've been sitting on for years. No many people following and I think it had formed a nice base in the 60's and lots of news / progress coming this year. Would love to see this get to $1,000 bucks one day. 🤯
もっと見る
WELCOME TO THE FINANCIAL FUTURE. Dot Com Boom was Shit! $$$$$$$$$$$$$$ FOMO COMES QUICK!
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780530600 | 71.52 | -2.98 | -4.00 | 74.58 | 75.72 | 71.48 | 2387 |
| 1780444200 | 74.5 | 2.85 | 3.98 | 71.64 | 77.01 | 70.28 | 8598 |
| 1780357800 | 71.65 | -0.29 | -0.40 | 72.1 | 72.22 | 69.5 | 2617 |
| 1780271400 | 71.94 | 0.65 | 0.91 | 71.35 | 72.06 | 70.06 | 2819 |
| 1780185000 | 71.29 | -0.16 | -0.22 | 71.4 | 72.84 | 70.96 | 4237 |
| 1780098600 | 71.45 | -0.13 | -0.18 | 71.5 | 74.68 | 70.82 | 4613 |
| 1780012200 | 71.58 | -2.72 | -3.66 | 74.3 | 74.3 | 69.34 | 7890 |
| 1779925800 | 74.3 | -1.17 | -1.55 | 75.38 | 76.68 | 74.16 | 2453 |
| 1779839400 | 75.47 | -4.39 | -5.50 | 79.86 | 80.32 | 74.73 | 4448 |
| 1779753000 | 79.86 | -0.19 | -0.24 | 79.98 | 82.37 | 77.97 | 4229 |
| 1779666600 | 80.05 | 0.49 | 0.62 | 79.48 | 83.78 | 78.4 | 8530 |
| 1779580200 | 79.56 | 2.38 | 3.08 | 77.41 | 79.59 | 74.02 | 5543 |
| 1779493800 | 77.18 | 3.7 | 5.04 | 73.53 | 82.24 | 72.99 | 10193 |
| 1779407400 | 73.48 | 0.13 | 0.18 | 73.35 | 74.47 | 72.27 | 3303 |
| 1779321000 | 73.35 | -0.04 | -0.05 | 73.35 | 73.35 | 73.35 | 0 |
| 1779234600 | 73.39 | -2.88 | -3.78 | 76.24 | 76.9 | 73.14 | 2392 |
| 1779148200 | 76.27 | 1.37 | 1.83 | 75.08 | 77.03 | 73.88 | 7951 |
| 1779061800 | 74.9 | -6.1 | -7.53 | 80.9 | 80.9 | 74.34 | 3528 |
| 1778975400 | 81 | 2.4 | 3.05 | 78.68 | 84.79 | 78.68 | 13705 |
| 1778889000 | 78.6 | 0.21 | 0.27 | 78.31 | 79.24 | 76.18 | 7137 |
| 1778802600 | 78.39 | 4.82 | 6.55 | 73.75 | 79.3 | 72.51 | 9473 |
| 1778716200 | 73.57 | 0.06 | 0.08 | 73.56 | 75.51 | 71.46 | 5308 |
| 1778629800 | 73.51 | 0.52 | 0.71 | 72.95 | 74.22 | 70.96 | 5621 |
| 1778543400 | 72.99 | -2.23 | -2.96 | 75.03 | 75.26 | 72.71 | 3419 |
| 1778457000 | 75.22 | 1.71 | 2.33 | 73.19 | 76.35 | 72.1 | 6385 |
| 1778370600 | 73.51 | 0.23 | 0.31 | 73.33 | 76.42 | 73.12 | 6278 |
| 1778284200 | 73.28 | 1.01 | 1.40 | 72.1 | 74.1 | 72.07 | 3636 |
| 1778197800 | 72.27 | 1.75 | 2.48 | 70.54 | 72.39 | 69.03 | 3813 |
| 1778111400 | 70.52 | 1.83 | 2.66 | 68.77 | 71.62 | 68.37 | 6846 |
| 1778025000 | 68.69 | 1.36 | 2.02 | 67.34 | 68.93 | 65.99 | 5177 |
| 1777938600 | 67.33 | -0.92 | -1.35 | 68.16 | 70.44 | 67.1 | 4408 |
| 1777852200 | 68.25 | -0.47 | -0.68 | 68.68 | 68.98 | 68.02 | 3795 |
| 1777765800 | 68.72 | -0.08 | -0.12 | 68.8 | 69.42 | 68.17 | 2755 |
| 1777679400 | 68.8 | -0.09 | -0.13 | 68.94 | 70.25 | 68.5 | 3657 |
| 1777593000 | 68.89 | -0.58 | -0.83 | 69.59 | 70.4 | 68.6 | 1810 |
| 1777506600 | 69.47 | 0.29 | 0.42 | 69.21 | 70.64 | 67.71 | 3508 |
| 1777420200 | 69.18 | -0.45 | -0.65 | 69.86 | 69.95 | 68.17 | 2196 |
| 1777333800 | 69.63 | -1.43 | -2.01 | 71.03 | 71.79 | 69.29 | 798 |
| 1777247400 | 71.06 | 0.79 | 1.12 | 70.35 | 71.29 | 70.02 | 1809 |
| 1777161000 | 70.27 | -1.38 | -1.93 | 71.73 | 72.28 | 69.88 | 2004 |
| 1777074600 | 71.65 | 1.08 | 1.53 | 70.5 | 72.28 | 70.5 | 3050 |
| 1776988200 | 70.57 | -2.94 | -4.00 | 73.33 | 73.81 | 67.72 | 11177 |
| 1776901800 | 73.51 | -0.12 | -0.16 | 73.62 | 75.44 | 73.25 | 2347 |
| 1776815400 | 73.63 | -0.44 | -0.59 | 74.16 | 75.11 | 72 | 3573 |
| 1776729000 | 74.07 | 1.13 | 1.55 | 72.91 | 75.58 | 72.63 | 3004 |
| 1776642600 | 72.94 | -1.35 | -1.82 | 74.12 | 74.92 | 72.61 | 3353 |
| 1776556200 | 74.29 | -2.62 | -3.41 | 76.93 | 77.33 | 73.77 | 2641 |
| 1776469800 | 76.91 | 1.46 | 1.94 | 75.4 | 80.54 | 74.84 | 3977 |
| 1776383400 | 75.45 | 1.23 | 1.66 | 74.24 | 75.87 | 73.71 | 2770 |
| 1776297000 | 74.22 | 0.24 | 0.32 | 73.99 | 74.81 | 72.47 | 2474 |
| 1776210600 | 73.98 | -2.15 | -2.82 | 76 | 76.54 | 73.51 | 3418 |
| 1776124200 | 76.13 | 1.73 | 2.33 | 74.2 | 76.51 | 73.95 | 2980 |
| 1776037800 | 74.4 | -2.93 | -3.79 | 77.63 | 77.85 | 74.25 | 2931 |
| 1775951400 | 77.33 | -1.31 | -1.67 | 78.53 | 78.9 | 76.06 | 2009 |
| 1775865000 | 78.64 | 3.77 | 5.04 | 74.81 | 79.99 | 74.62 | 4508 |
| 1775778600 | 74.87 | -0.39 | -0.52 | 75.3 | 75.92 | 71.95 | 2865 |
| 1775692200 | 75.26 | -0.15 | -0.20 | 75.24 | 77 | 73.68 | 4192 |
| 1775605800 | 75.41 | 1.37 | 1.85 | 73.98 | 75.48 | 71 | 4156 |
| 1775519400 | 74.04 | -1.43 | -1.89 | 75.44 | 76.65 | 73.37 | 2930 |
| 1775433000 | 75.47 | 1.97 | 2.68 | 73.3 | 76.74 | 73.19 | 4005 |
| 1775346600 | 73.5 | -2.96 | -3.87 | 76.44 | 76.55 | 72.79 | 384 |
| 1775260200 | 76.46 | 3.06 | 4.17 | 73.37 | 78.05 | 73.37 | 7695 |
| 1775173800 | 73.4 | 2.91 | 4.13 | 70.56 | 74.39 | 69.24 | 4684 |
| 1775087400 | 70.49 | 0.69 | 0.99 | 69.87 | 71.62 | 69.37 | 2528 |
| 1775001000 | 69.8 | 0.06 | 0.09 | 69.89 | 71.93 | 69.53 | 3343 |
| 1774914600 | 69.74 | 1.08 | 1.57 | 68.8 | 71.42 | 68.52 | 3121 |
| 1774828200 | 68.66 | -1.82 | -2.58 | 70.5 | 71.23 | 67.51 | 2962 |
| 1774741800 | 70.48 | -0.54 | -0.76 | 71.02 | 71.94 | 70.01 | 2661 |
| 1774655400 | 71.02 | -3.44 | -4.62 | 74.37 | 74.76 | 70.08 | 4928 |
| 1774569000 | 74.46 | -2.12 | -2.77 | 76.48 | 76.62 | 72.62 | 4408 |
| 1774482600 | 76.58 | -0.06 | -0.08 | 76.58 | 78.36 | 74.63 | 5541 |
| 1774396200 | 76.64 | 5.18 | 7.25 | 71.54 | 78.25 | 69.44 | 191 |
| 1774309800 | 71.46 | -0.42 | -0.58 | 71.63 | 73.71 | 68.32 | 4000 |
| 1774223400 | 71.88 | -5.35 | -6.93 | 76.87 | 77.09 | 70.52 | 7367 |
| 1774137000 | 77.23 | -2.49 | -3.12 | 79.77 | 80.29 | 76.98 | 2370 |
| 1774050600 | 79.72 | 5.5 | 7.41 | 74.26 | 81.65 | 74.22 | 10634 |
| 1773964200 | 74.22 | 0.92 | 1.26 | 73.63 | 77.92 | 72.71 | 15426 |
| 1773877800 | 73.3 | 2.75 | 3.90 | 70.38 | 74.06 | 68.85 | 5056 |
| 1773791400 | 70.55 | 1.63 | 2.37 | 68.75 | 71.97 | 67.64 | 2791 |
| 1773705000 | 68.92 | 1.96 | 2.93 | 67.14 | 69.28 | 67.14 | 3656 |
| 1773618600 | 66.96 | -0.11 | -0.16 | 67.04 | 67.57 | 65.6 | 3144 |
| 1773532200 | 67.07 | 2.13 | 3.28 | 64.96 | 67.2 | 64.28 | 1959 |
| 1773445800 | 64.94 | 0.5 | 0.78 | 64.25 | 66.87 | 63.78 | 3602 |
| 1773359400 | 64.44 | 2.09 | 3.35 | 62.38 | 64.78 | 61.94 | 2867 |
| 1773273000 | 62.35 | -0.67 | -1.06 | 63.11 | 63.62 | 62.06 | 2085 |
| 1773186600 | 63.02 | -0.62 | -0.97 | 63.51 | 64.53 | 62 | 2196 |
| 1773100200 | 63.64 | 1.04 | 1.66 | 62.47 | 65.54 | 61.68 | 4990 |
| 1773013800 | 62.6 | -1.86 | -2.89 | 64.59 | 64.77 | 62.48 | 1972 |
| 1772927400 | 64.46 | -0.81 | -1.24 | 65.01 | 66.73 | 64.16 | 1763 |
| 1772841000 | 65.27 | -0.53 | -0.81 | 65.9 | 67.18 | 63.78 | 2542 |
| 1772754600 | 65.8 | 0.5 | 0.77 | 65.09 | 67.74 | 64.41 | 2510 |
| 1772668200 | 65.3 | 2.53 | 4.03 | 62.84 | 67.5 | 61.37 | 3641 |
