Internet ComputerICP

US$ 2.89

-0.210

(

-6.77%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 64

internet-computer

カテゴリー:

入札

US$ 2.89

取引所

COINBASE

要求

US$ 2.89

最終取引時間

03:30:35

取引量 (24 時間)

$ 1,089,324

最終取引サイズ

0.390

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.89

完全希薄化時価総額

US$ 1,598,285,355

開始日

日数範囲 2.71-3.19

52 週間範囲 2.00-9.83

流通量"供給 553,039,915 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	3508830.37	3.1435	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 11,030,008.00	ICP/USDT	/crypto/Internet-Computer-ICP	1	/crypto/Internet-Computer-ICP	35.6170651175	23 時間s 前
Coinbase	2001868.8256	3.1395	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 6,284,867.00	ICP/USD	/crypto/Internet-Computer-ICP	2	/crypto/Internet-Computer-ICP	20.3203588659	23 時間s 前
Upbit	939356.553232	4647.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 4,365,659,581.00	ICP/KRW	/crypto/Internet-Computer-ICP	3	/crypto/Internet-Computer-ICP	9.53512139289	23 時間s 前
Gate	913026.94	3.088	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,819,427.00	ICP/USDT	/crypto/Internet-Computer-ICP	4	/crypto/Internet-Computer-ICP	9.26785753282	23 時間s 前
OKX	687658.32215	3.1445	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 2,162,341.00	ICP/USDT	/crypto/Internet-Computer-ICP	5	/crypto/Internet-Computer-ICP	6.98020954446	23 時間s 前
Bitvavo	596438.852599	2.69765	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 1,608,983.00	ICP/EUR	/crypto/Internet-Computer-ICP	6	/crypto/Internet-Computer-ICP	6.05426857714	23 時間s 前
Kraken	334580.514882	3.139	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 1,050,248.00	ICP/USD	/crypto/Internet-Computer-ICP	7	/crypto/Internet-Computer-ICP	3.39622459024	23 時間s 前
KuCoin	287855.623517	3.1435	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 904,874.00	ICP/USDT	/crypto/Internet-Computer-ICP	8	/crypto/Internet-Computer-ICP	2.92193449273	23 時間s 前
Kraken	185983.450397	2.702	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 502,527.00	ICP/EUR	/crypto/Internet-Computer-ICP	9	/crypto/Internet-Computer-ICP	1.88786118593	23 時間s 前
Bithumb	82531.9106043	4539	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 374,612,342.00	ICP/KRW	/crypto/Internet-Computer-ICP	10	/crypto/Internet-Computer-ICP	0.837756210558	23 時間s 前
HitBTC	60282.163	3.1425	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 189,436.00	ICP/USDT	/crypto/Internet-Computer-ICP	11	/crypto/Internet-Computer-ICP	0.611905820056	23 時間s 前
LBank	55328.22416	3.139	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 173,675.00	ICP/USDT	/crypto/Internet-Computer-ICP	12	/crypto/Internet-Computer-ICP	0.561619900349	23 時間s 前
Coinbase	53826.5611	2.7025	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	EUR	€ 145,466.00	ICP/EUR	/crypto/Internet-Computer-ICP	13	/crypto/Internet-Computer-ICP	0.546376977394	23 時間s 前
Crypto.com	40533.82	3.14055	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 127,298.00	ICP/USD	/crypto/Internet-Computer-ICP	14	/crypto/Internet-Computer-ICP	0.411446423499	23 時間s 前
Binance	31931.75	2.702	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	EUR	€ 86,279.00	ICP/EUR	/crypto/Internet-Computer-ICP	15	/crypto/Internet-Computer-ICP	0.324129438912	23 時間s 前
Binance	30767.95	4.73E-5	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 1.00	ICP/BTC	/crypto/Internet-Computer-ICP	16	/crypto/Internet-Computer-ICP	0.312316060659	23 時間s 前
DigiFinex	23628.78	3.142	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 74,241.00	ICP/USDT	/crypto/Internet-Computer-ICP	17	/crypto/Internet-Computer-ICP	0.239848527048	23 時間s 前
Coinbase	6312.8144	4.73E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	BTC	BTC 0.00000000	ICP/BTC	/crypto/Internet-Computer-ICP	18	/crypto/Internet-Computer-ICP	0.0640794503723	23 時間s 前
Crypto.com	2993.96	3.1435	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 9,411.00	ICP/USDT	/crypto/Internet-Computer-ICP	19	/crypto/Internet-Computer-ICP	0.0303907732875	23 時間s 前
Bitstamp by Robinhood	1928.37663	3.14	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 6,055.00	ICP/USD	/crypto/Internet-Computer-ICP	20	/crypto/Internet-Computer-ICP	0.0195743620407	23 時間s 前
LATOKEN	1515.761	3.12200005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 4,732.00	ICP/USDT	/crypto/Internet-Computer-ICP	21	/crypto/Internet-Computer-ICP	0.0153860268371	23 時間s 前
HitBTC	1456.0217	4.73E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	BTC	BTC 0.00000000	ICP/BTC	/crypto/Internet-Computer-ICP	22	/crypto/Internet-Computer-ICP	0.0147796314535	23 時間s 前
OKX	985.49192	2.7035	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 2,664.00	ICP/EUR	/crypto/Internet-Computer-ICP	23	/crypto/Internet-Computer-ICP	0.0100034274063	23 時間s 前
Gate	897.5776	0.00170365	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	ETH	ETH 1.00	ICP/ETH	/crypto/Internet-Computer-ICP	24	/crypto/Internet-Computer-ICP	0.00911103600234	23 時間s 前
OKX	616.75545	3.1415	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 1,937.00	ICP/USD	/crypto/Internet-Computer-ICP	25	/crypto/Internet-Computer-ICP	0.00626049615052	23 時間s 前
KuCoin	405.3061	4.735E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0.00000000	ICP/BTC	/crypto/Internet-Computer-ICP	26	/crypto/Internet-Computer-ICP	0.00411413839769	23 時間s 前
Bitstamp by Robinhood	0	2.701	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 0.00000000	ICP/EUR	/crypto/Internet-Computer-ICP	27	/crypto/Internet-Computer-ICP	0	23 時間s 前
Upbit	0	4.1125	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	ICP/USDT	/crypto/Internet-Computer-ICP	28	/crypto/Internet-Computer-ICP	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.84	0.05	1.76056338028	2.57	3.22	890973.506543	CX
4	3.22	-0.33	-10.248447205	2.41	4.09	637695.994382	CX
12	2.68	0.21	7.83582089552	2.15	4.09	436026.376123	CX
26	3.74	-0.85	-22.7272727273	2	4.82	556482.622301	CX
52	5.33	-2.44	-45.7786116323	2	9.83	690650.306531	CX
156	4.8	-1.91	-39.7916666667	2	20.96	832954.006279	CX
260	122.47	-119.58	-97.6402384257	2	124.98	865006.370818	CX

Sovereign frontier cloud for AI that builds AI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on. The Internet Computer is that cloud... Sovereign frontier cloud for AI that builds AI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on. The Internet Computer is that cloud. Built on more than USD 500 million in R&D, ICP uses advanced blockchain technology and cryptography to run entire software systems end-to-end on the network: websites, apps, services, data, payments, and governance. Code and data are protected by the protocol, replicated across independent nodes, and cannot be silently changed by a cloud provider, backend operator, or attacker. Cloud engines make this infrastructure sovereign. They let organizations run ICP-powered compute across chosen providers, locations, and jurisdictions while keeping the same tamperproof and always-on guarantees of the network. This is the real demand ICP serves: sovereign frontier cloud for AI agents and agentic organizations. Agents can build and update software. Organizations can run rules, assets, and governance as verifiable systems. The result is software that stays online, keeps its data, and remains under the control of its owners. Developers and AI agents can build on the Internet Computer with any AI assistant using the ICP skill library at skills.internetcomputer.org, or by creating apps through conversation with Caffeine AI. Computation on ICP is paid for by converting $ICP into cycles. $ICP is also used for staking and governance through the Network Nervous System. Show More

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

weedtrader420

7月前

スレッド全体を読む

返信

ICP Definitely a gem 🤑

👍️0

スレッド全体を読む

返信

weedtrader420

7月前

スレッド全体を読む

返信

ICP ☝️🥳☝️

👍️0

スレッド全体を読む

返信

nowwhat2

8月前

スレッド全体を読む

返信

SUKU !........BITCOIN !........OMG ! CAN things GET much WORSE ???? .

👍️0

スレッド全体を読む

返信

weedtrader420

8月前

スレッド全体を読む

返信

ICP WLFI WOOHOOOOOOOOOOO TO THE SAFEMOONCASH

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

10月前

スレッド全体を読む

返信

Fartcoin $$$$$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

10月前

スレッド全体を読む

返信

Fartcoin $$$$$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

Zog1

2年前

スレッド全体を読む

返信

We need Elon Musk to use this for his Twitter. Crypto. Or X crypto

👍️0

スレッド全体を読む

返信

Longer Than Most

2年前

スレッド全体を読む

返信

There is the direction

🤣 1

スレッド全体を読む

返信

Longer Than Most

2年前

スレッド全体を読む

返信

Looking like this could find a direction soon

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Yes! $ICP Gem Here

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

That was Nice! $ICP

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

420 Mars! On Deck $ICP Bitcoin & Ethereum On Chain Gold

🇮🇩 1 🇮🇴 1 🇹🇹 1 🏎️ 1 👍️ 1 😁 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

Longer Than Most

2年前

スレッド全体を読む

返信

Well 20 hit

👍️0

スレッド全体を読む

返信

Longer Than Most

2年前

スレッド全体を読む

返信

New 52w high let’s go

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

2年前

スレッド全体を読む

返信

We shall see!;)

👍️0

スレッド全体を読む

返信

Longer Than Most

2年前

スレッド全体を読む

返信

WANTS TO FILL THAT GAP ABOVE $100

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

2年前

スレッド全体を読む

返信

We shall see my man.

👍️0

スレッド全体を読む

返信

Longer Than Most

2年前

スレッド全体を読む

返信

Open gap above $100

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

2年前

スレッド全体を読む

返信

Cough Biden Cough.

👍️0

スレッド全体を読む

返信

Longer Than Most

2年前

スレッド全体を読む

返信

If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows

👍️0

スレッド全体を読む

返信

Thetimehascome

2年前

スレッド全体を読む

返信

Yes Yes!

👍️0

スレッド全体を読む

返信

Nosnibor

2年前

スレッド全体を読む

返信

No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme

👍️0

スレッド全体を読む

返信

Thetimehascome

2年前

スレッド全体を読む

返信

The Time Has Come For $ICP

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Hahahaha

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	3.11	0.12	4.01	3	3.22	2.95	1580116
1780444200	2.99	0.04	1.36	2.96	3.21	2.8	1540886
1780357800	2.95	0.24	8.86	2.72	3.08	2.7	1352990
1780271400	2.71	0.07	2.65	2.65	2.76	2.61	430517
1780185000	2.64	0	0.00	2.62	2.75	2.62	235115
1780098600	2.64	-0.08	-2.94	2.73	2.8	2.61	373536
1780012200	2.72	-0.18	-6.21	2.84	2.9	2.57	723652
1779925800	2.9	0.24	9.02	2.65	3.09	2.65	1163766
1779839400	2.66	-0.01	-0.37	2.67	2.77	2.6	628953
1779753000	2.67	0.11	4.30	2.56	2.77	2.53	385081
1779666600	2.56	-0.04	-1.54	2.6	2.64	2.5	355763
1779580200	2.6	0.12	4.84	2.48	2.64	2.41	633764
1779493800	2.48	-0.09	-3.50	2.57	2.75	2.46	1347847
1779407400	2.57	0.1	4.05	2.47	2.6	2.47	461446
1779321000	2.47	-0.01	-0.40	2.47	2.47	2.47	0
1779234600	2.48	-0.11	-4.25	2.6	2.61	2.46	447007
1779148200	2.59	0.07	2.78	2.54	2.6	2.45	354306
1779061800	2.52	-0.07	-2.70	2.59	2.63	2.48	136752
1778975400	2.59	-0.02	-0.77	2.61	2.71	2.52	589191
1778889000	2.61	-0.2	-7.12	2.8	2.85	2.58	624891
1778802600	2.81	-0.22	-7.26	3.03	3.06	2.81	384454
1778716200	3.03	-0.16	-5.02	3.19	3.32	3.01	330617
1778629800	3.19	-0.14	-4.20	3.33	3.35	3.15	225413
1778543400	3.33	-0.04	-1.19	3.37	3.61	3.28	523161
1778457000	3.37	-0.15	-4.26	3.52	3.58	3.26	695055
1778370600	3.52	-0.04	-1.12	3.69	4.09	3.51	439002
1778284200	3.56	0.49	15.96	3.05	3.7	2.99	740804
1778197800	3.07	-0.14	-4.36	3.22	3.28	2.92	1151387
1778111400	3.21	0.54	20.22	2.65	3.25	2.65	1698154
1778025000	2.67	0.32	13.62	2.36	2.8	2.35	1067462
1777938600	2.35	0	0.00	2.35	2.42	2.32	296027
1777852200	2.35	-0.01	-0.42	2.36	2.37	2.33	145725
1777765800	2.36	0.01	0.43	2.35	2.38	2.31	154998
1777679400	2.35	-0.03	-1.26	2.38	2.4	2.34	227665
1777593000	2.38	0	0.00	2.38	2.43	2.36	137998
1777506600	2.38	-0.02	-0.83	2.4	2.47	2.32	211311
1777420200	2.4	-0.02	-0.83	2.43	2.44	2.38	123627
1777333800	2.42	-0.03	-1.22	2.45	2.49	2.38	224732
1777247400	2.45	0.01	0.41	2.43	2.47	2.43	164677
1777161000	2.44	-0.02	-0.81	2.46	2.48	2.42	151774
1777074600	2.46	-0.03	-1.20	2.49	2.5	2.45	212132
1776988200	2.49	-0.01	-0.40	2.49	2.5	2.44	274192
1776901800	2.5	0.04	1.63	2.46	2.56	2.46	351055
1776815400	2.46	0	0.00	2.46	2.51	2.41	314881
1776729000	2.46	0.05	2.07	2.41	2.5	2.41	281329
1776642600	2.41	-0.09	-3.60	2.49	2.5	2.4	360677
1776556200	2.5	-0.12	-4.58	2.62	2.64	2.48	247161
1776469800	2.62	-0.03	-1.13	2.66	2.69	2.55	564519
1776383400	2.65	0.16	6.43	2.5	2.67	2.5	542246
1776297000	2.49	0.06	2.47	2.43	2.54	2.4	371672
1776210600	2.43	-0.09	-3.57	2.51	2.51	2.41	375193
1776124200	2.52	0.11	4.56	2.41	2.53	2.41	406352
1776037800	2.41	-0.13	-5.12	2.53	2.54	2.4	302144
1775951400	2.54	-0.02	-0.78	2.56	2.57	2.49	138914
1775865000	2.56	0.02	0.79	2.54	2.58	2.48	466511
1775778600	2.54	0.11	4.53	2.43	2.58	2.4	527890
1775692200	2.43	-0.04	-1.62	2.46	2.64	2.43	880428
1775605800	2.47	0.18	7.86	2.3	2.49	2.27	368458
1775519400	2.29	0	0.00	2.29	2.38	2.29	341785
1775433000	2.29	0	0.00	2.3	2.31	2.25	165584
1775346600	2.29	0.01	0.44	2.29	2.33	2.28	10555
1775260200	2.28	0.03	1.33	2.25	2.33	2.24	356729
1775173800	2.25	-0.02	-0.88	2.27	2.3	2.2	380495
1775087400	2.27	-0.03	-1.30	2.3	2.35	2.26	392578
1775001000	2.3	0.06	2.68	2.24	2.33	2.24	292406
1774914600	2.24	0.05	2.28	2.2	2.28	2.2	148907
1774828200	2.19	-0.03	-1.35	2.22	2.25	2.15	241322
1774741800	2.22	-0.01	-0.45	2.22	2.3	2.2	239139
1774655400	2.23	-0.07	-3.04	2.3	2.32	2.2	272379
1774569000	2.3	-0.11	-4.56	2.41	2.42	2.26	309109
1774482600	2.41	0.01	0.42	2.4	2.43	2.37	279072
1774396200	2.4	-0.01	-0.41	2.41	2.42	2.34	12213
1774309800	2.41	0.06	2.55	2.34	2.44	2.32	227402
1774223400	2.35	-0.13	-5.24	2.42	2.46	2.32	222392
1774137000	2.48	-0.03	-1.20	2.5	2.53	2.48	79033
1774050600	2.51	0.02	0.80	2.49	2.56	2.46	316976
1773964200	2.49	-0.07	-2.73	2.56	2.58	2.45	433152
1773877800	2.56	-0.13	-4.83	2.68	2.73	2.55	345143
1773791400	2.69	-0.08	-2.89	2.77	2.8	2.68	325401
1773705000	2.77	0.1	3.75	2.67	2.79	2.63	501152
1773618600	2.67	-0.01	-0.37	2.71	2.72	2.64	264011
1773532200	2.68	0.06	2.29	2.61	2.7	2.57	281833
1773445800	2.62	-0.1	-3.68	2.71	2.74	2.6	385226
1773359400	2.72	0.05	1.87	2.68	2.72	2.53	356804
1773273000	2.67	0.28	11.72	2.39	2.9	2.36	1440951
1773186600	2.39	-0.06	-2.45	2.46	2.55	2.39	302469
1773100200	2.45	0.01	0.41	2.43	2.53	2.42	263054
1773013800	2.44	-0.01	-0.41	2.45	2.5	2.38	110928
1772927400	2.45	-0.05	-2.00	2.49	2.5	2.43	137119
1772841000	2.5	-0.01	-0.40	2.52	2.64	2.43	427747
1772754600	2.51	-0.01	-0.40	2.51	2.59	2.47	273259
1772668200	2.52	0.06	2.44	2.46	2.64	2.46	666707