POL (ex-MATIC)POL

US$ 0.4519

0.0515

(

12.86%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 34

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.4518

取引所

GDAX

要求

US$ 0.4522

最終取引時間

21:20:48

取引量 (24 時間)

$ 8,714,372

最終取引サイズ

13.52

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.4519

完全希薄化時価総額

US$ 0

開始日

2023/10/25

日数範囲 0.3958-0.4778

52 週間範囲 0.2853-0.4476

流通量"供給 7,557,391,890 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.4522	Coinbase	16844417.69	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,387,145.53	1731964863	POL/USD	https://pro.coinbase.com/trade/POL-USD	USD	1	https://pro.coinbase.com/trade/POL-USD	91.8969802719	最近
0.4506	Gate.io	1443806.17	/cdn/crypto/logos/exchanges/GATE.png	$ 616,842.41	1731964073	POL/USDT	https://gate.io/trade/POL_USDT	USDT	2	https://gate.io/trade/POL_USDT	7.87687823722	13 分s 前
0.4162	Crypto.com	41451	/cdn/crypto/logos/exchanges/CRTO.png	US$ 16,983.59	1731902700	POL/USD	https://crypto.com/exchange/trade/POL_USD	USD	3	https://crypto.com/exchange/trade/POL_USD	0.22614149087	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4069	0.045	11.0592283116	0.3422	0.4476	14058460.5243	CX
4	0.3846	0.0673	17.498699948	0.2853	0.4476	6894338.53821	CX
12	0.3759	0.076	20.2181431232	0.2853	0.4476	5466193.02638	CX
26	0.3759	0.076	20.2181431232	0.2853	0.4476	5466193.02638	CX
52	0.3759	0.076	20.2181431232	0.2853	0.4476	5466193.02638	CX
156	0.3759	0.076	20.2181431232	0.2853	0.4476	5466193.02638	CX
260	0.3759	0.076	20.2181431232	0.2853	0.4476	5466193.02638	CX

Polygon brings massive scale to Ethereum using an adapted version of Plasma with PoS based side chains. Polygon is a well-structured, easy-to-use platform for Ethereum scaling and infrastructure development.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731887400	0.3993	-0.0283	-6.62	0.4248	0.4429	0.3911	12453937
1731801000	0.4276	0.0562	15.13	0.3702	0.4396	0.369	20531726
1731714600	0.3714	0.0133	3.71	0.3585	0.3754	0.3422	21433506
1731628200	0.3581	-0.0182	-4.84	0.3751	0.3839	0.3532	9565328
1731541800	0.3763	-0.0264	-6.56	0.4019	0.4044	0.3605	13223257
1731455400	0.4027	-0.0247	-5.78	0.4263	0.4476	0.3811	11554356
1731369000	0.4274	0.0206	5.06	0.4069	0.4274	0.3975	9647110
1731282600	0.4068	0.0201	5.20	0.3833	0.4258	0.3813	13111408
1731196200	0.3867	-0.0059	-1.50	0.3929	0.3971	0.3724	5430191
1731109800	0.3926	0.0469	13.57	0.3471	0.407	0.3391	11283358
1731023400	0.3457	0.0112	3.35	0.3339	0.3511	0.3315	5610769
1730937000	0.3345	0.0306	10.07	0.3035	0.3371	0.3035	7412497
1730850600	0.3039	0.0124	4.25	0.2925	0.3076	0.2918	2999535
1730764200	0.2915	-0.0097	-3.22	0.3007	0.3043	0.2853	4649437
1730677800	0.3012	-0.0111	-3.55	0.313	0.3139	0.2938	3097161
1730591400	0.3123	-0.0058	-1.82	0.3187	0.3207	0.3104	1750765
1730505000	0.3181	-0.0026	-0.81	0.3206	0.325	0.3121	2560114
1730418600	0.3207	-0.0122	-3.66	0.3329	0.3336	0.3152	3891420
1730332200	0.3329	-0.0014	-0.42	0.3352	0.3377	0.3282	3336441
1730245800	0.3343	0.0084	2.58	0.3256	0.3385	0.3235	4015038
1730159400	0.3259	-0.0045	-1.36	0.3302	0.3303	0.3125	7595170
1730073000	0.3304	0.0015	0.46	0.3284	0.3317	0.3251	934091
1729986600	0.3289	0.0088	2.75	0.3206	0.3341	0.3187	2260215
1729900200	0.3201	-0.0353	-9.93	0.3563	0.3563	0.3089	4571866
1729813800	0.3554	0.0003	0.08	0.3549	0.3592	0.352	2109645
1729727400	0.3551	-0.0111	-3.03	0.366	0.3665	0.3458	3146956
1729641000	0.3662	-0.0048	-1.29	0.3718	0.3742	0.3632	2505849
1729554600	0.371	-0.0136	-3.54	0.3846	0.3882	0.3685	2360318
1729468200	0.3846	0.013	3.50	0.3719	0.3857	0.3679	2197427
1729381800	0.3716	0.0019	0.51	0.3701	0.3771	0.3698	1439448
1729295400	0.3697	0.0043	1.18	0.3651	0.3704	0.364	4298393
1729209000	0.3654	-0.0059	-1.59	0.3717	0.3737	0.3616	2742834
1729122600	0.3713	0.0007	0.19	0.3759	0.3759	0.3654	2474695
1729036200	0.3706	-0.0056	-1.49	0.376	0.3786	0.3613	3328188
1728949800	0.3762	0.011	3.01	0.3662	0.3777	0.3631	5535616
1728863400	0.3652	-0.0063	-1.70	0.3714	0.372	0.3608	7418574
1728777000	0.3715	-0.0015	-0.40	0.3736	0.3758	0.3705	5824378
1728690600	0.373	0.0051	1.39	0.3678	0.375	0.3666	4631482
1728604200	0.3679	0.0003	0.08	0.3669	0.3695	0.36	1780690
1728517800	0.3676	-0.0092	-2.44	0.3767	0.3808	0.361	4255873
1728431400	0.3768	0.0012	0.32	0.3751	0.3794	0.3702	1440543
1728345000	0.3756	-0.0071	-1.86	0.3821	0.3898	0.373	2463893
1728258600	0.3827	0.0031	0.82	0.3795	0.385	0.3768	785674
1728172200	0.3796	-0.0041	-1.07	0.3846	0.3858	0.3759	932004
1728085800	0.3837	0.008	2.13	0.3764	0.3862	0.3747	1555502