POL (ex-MATIC)POL

US$ 0.0886

-0.00487

(

-5.21%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 92

ethereum

カテゴリー:

入札

US$ 0.0886

取引所

COINBASE

要求

US$ 0.0887

最終取引時間

12:09:18

取引量 (24 時間)

$ 183,934

最終取引サイズ

111.49

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0886

完全希薄化時価総額

US$ 944,030,986

開始日

日数範囲 0.0876-0.0939

52 週間範囲 0.0813-0.2962

流通量"供給 10,654,977,267 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	14963959.3596	137.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 2,057,544,411.00	POL/KRW	/crypto/POL-ex-MATIC-POL	1	/crypto/POL-ex-MATIC-POL	38.5017953403	7 時間s 前
Coinbase	5524313.95	0.09215	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 509,065.00	POL/USD	/crypto/POL-ex-MATIC-POL	2	/crypto/POL-ex-MATIC-POL	14.213885509	7 時間s 前
Kraken	4303846.5791	0.092175	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 396,707.00	POL/USD	/crypto/POL-ex-MATIC-POL	3	/crypto/POL-ex-MATIC-POL	11.0736614677	7 時間s 前
Bithumb	4187143.36383	138	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 577,825,784.00	POL/KRW	/crypto/POL-ex-MATIC-POL	4	/crypto/POL-ex-MATIC-POL	10.7733877766	7 時間s 前
Bitvavo	3684891.92219	0.079427	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 292,679.00	POL/EUR	/crypto/POL-ex-MATIC-POL	5	/crypto/POL-ex-MATIC-POL	9.48111066263	7 時間s 前
KuCoin	2962954.9141	0.09225	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 273,332.00	POL/USDT	/crypto/POL-ex-MATIC-POL	6	/crypto/POL-ex-MATIC-POL	7.62358951691	7 時間s 前
Gate	1970753	0.09226	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 181,821.00	POL/USDT	/crypto/POL-ex-MATIC-POL	7	/crypto/POL-ex-MATIC-POL	5.07068529451	7 時間s 前
Crypto.com	364624	0.092217	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 33,624.00	POL/USD	/crypto/POL-ex-MATIC-POL	8	/crypto/POL-ex-MATIC-POL	0.938166048625	7 時間s 前
Kraken	326517.75388	0.077925	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 25,443.00	POL/EUR	/crypto/POL-ex-MATIC-POL	9	/crypto/POL-ex-MATIC-POL	0.840119879556	7 時間s 前
Bitstamp by Robinhood	189589.58	0.07941	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 15,055.00	POL/EUR	/crypto/POL-ex-MATIC-POL	10	/crypto/POL-ex-MATIC-POL	0.487808008055	7 時間s 前
LBank	116126.73446	0.09235	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 10,724.00	POL/USDT	/crypto/POL-ex-MATIC-POL	11	/crypto/POL-ex-MATIC-POL	0.29879042413	7 時間s 前
Crypto.com	109160	0.0922765	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 10,072.00	POL/USDT	/crypto/POL-ex-MATIC-POL	12	/crypto/POL-ex-MATIC-POL	0.280865236155	7 時間s 前
EXMO	61440.3062993	0.09241	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 5,677.00	POL/USDT	/crypto/POL-ex-MATIC-POL	13	/crypto/POL-ex-MATIC-POL	0.158083969753	7 時間s 前
Bitstamp by Robinhood	49724.68	0.092195	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 4,584.00	POL/USD	/crypto/POL-ex-MATIC-POL	14	/crypto/POL-ex-MATIC-POL	0.127940032896	7 時間s 前
Bitfinex	26235.8556311	0.0922635	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USDT	$ 2,420.00	POL/USDT	/crypto/POL-ex-MATIC-POL	15	/crypto/POL-ex-MATIC-POL	0.0675040288344	7 時間s 前
Gemini	20001.010154	0.0921855	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USD	US$ 1,843.00	POL/USD	/crypto/POL-ex-MATIC-POL	16	/crypto/POL-ex-MATIC-POL	0.0514619681224	7 時間s 前
Bitfinex	4027.50907424	0.0920515	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USD	US$ 370.00	POL/USD	/crypto/POL-ex-MATIC-POL	17	/crypto/POL-ex-MATIC-POL	0.0103626537858	7 時間s 前
HitBTC	304	0.092265	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 28.00	POL/USDT	/crypto/POL-ex-MATIC-POL	18	/crypto/POL-ex-MATIC-POL	0.000782182409227	7 時間s 前
HitBTC	0	1.4335E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0.00000000	POL/BTC	/crypto/POL-ex-MATIC-POL	19	/crypto/POL-ex-MATIC-POL	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0904	-0.0018	-1.99115044248	0.0864	0.09565	3564152.98023	CX
4	0.0992	-0.0106	-10.685483871	0.0864	0.105	3423263.15868	CX
12	0.0979	-0.0093	-9.49948927477	0.0813	0.105	3915980.27706	CX
26	0.1295	-0.0409	-31.583011583	0.0813	0.1864	5727729.68274	CX
52	0.2157	-0.1271	-58.9244320816	0.0813	0.2962	4801926.45988	CX
156	0.3759	-0.2873	-76.4299015696	0.0813	0.7675	5761445.84324	CX
260	0.3759	-0.2873	-76.4299015696	0.0813	0.7675	5761445.84324	CX

No description available

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.09353	0.00349	3.88	0.09007	0.09565	0.08938	3277776
1780444200	0.09004	-0.00406	-4.31	0.0939	0.09445	0.08871	6601223
1780357800	0.0941	0.0013	1.40	0.0929	0.0946	0.0913	4268966
1780271400	0.0928	0.0032	3.57	0.0897	0.0932	0.0897	2539183
1780185000	0.0896	-0.0004	-0.44	0.09	0.0919	0.0896	2763353
1780098600	0.09	0.0027	3.09	0.0874	0.09	0.0864	2200577
1780012200	0.0873	-0.0031	-3.43	0.0904	0.0904	0.0864	3297989
1779925800	0.0904	-0.0013	-1.42	0.0916	0.0925	0.09	1148714
1779839400	0.0917	-0.0009	-0.97	0.0927	0.0937	0.0911	2216938
1779753000	0.0926	0.0022	2.43	0.0903	0.0936	0.09	2593748
1779666600	0.0904	-0.0007	-0.77	0.0911	0.0919	0.089	2179085
1779580200	0.0911	0.001	1.11	0.0904	0.0923	0.0874	3138764
1779493800	0.0901	-0.0009	-0.99	0.09141	0.0931	0.0897	2992880
1779407400	0.091	-1.0E-5	-0.01	0.091	0.09142	0.091	1263
1779321000	0.09101	0.00191	2.14	0.0894	0.09121	0.08916	1345671
1779234600	0.0891	-0.0018	-1.98	0.091	0.0916	0.0886	2201576
1779148200	0.0909	0.0009	1.00	0.0909	0.0917	0.0888	5093104
1779061800	0.09	-0.0011	-1.21	0.0912	0.0925	0.0884	1895789
1778975400	0.0911	0.0001	0.11	0.091	0.0919	0.0882	3881849
1778889000	0.091	-0.0038	-4.01	0.0944	0.095	0.0894	6406324
1778802600	0.0948	-0.0013	-1.35	0.0961	0.0963	0.0931	4856623
1778716200	0.0961	-0.0025	-2.54	0.0986	0.1012	0.0953	4666963
1778629800	0.0986	-0.0046	-4.46	0.1031	0.1033	0.0985	5225878
1778543400	0.1032	-0.0013	-1.24	0.1044	0.105	0.102	4014765
1778457000	0.1045	0.0035	3.47	0.101	0.1046	0.1002	4325058
1778370600	0.101	-0.00082	-0.81	0.10185	0.1041	0.1008	4878667
1778284200	0.10182	0.00322	3.27	0.0987	0.10256	0.0983	3935303
1778197800	0.0986	-0.0003	-0.30	0.0992	0.1002	0.0975	3903327
1778111400	0.0989	0.001	1.02	0.098	0.1	0.0975	4880641
1778025000	0.0979	0.0004	0.41	0.0975	0.0992	0.0969	5959865
1777938600	0.0975	0.0021	2.20	0.0954	0.0983	0.095	3467848
1777852200	0.0954	-0.0021	-2.15	0.0974	0.0978	0.0952	2523367
1777765800	0.0975	0.0019	1.99	0.0955	0.098	0.0955	3446730
1777679400	0.0956	0.0003	0.31	0.0953	0.096	0.0934	4235532
1777593000	0.0953	0.0024	2.58	0.0931	0.0969	0.093	6073058
1777506600	0.0929	0.001	1.09	0.092	0.096	0.0898	5423483
1777420200	0.0919	-0.0003	-0.33	0.0925	0.0925	0.0907	2255133
1777333800	0.0922	-0.0002	-0.22	0.0924	0.0933	0.0902	3753920
1777247400	0.0924	0.0006	0.65	0.0919	0.0927	0.0909	1767329
1777161000	0.0918	-0.0001	-0.11	0.0917	0.0937	0.0913	2605161
1777074600	0.0919	-0.0026	-2.75	0.0944	0.0962	0.0918	3636097
1776988200	0.0945	0.0014	1.50	0.0933	0.0968	0.0919	4099760
1776901800	0.0931	-0.0005	-0.53	0.0936	0.0955	0.0931	3585621
1776815400	0.0936	0.0006	0.65	0.093	0.0945	0.0915	2907068
1776729000	0.093	0.0053	6.04	0.0878	0.0957	0.0876	3900864
1776642600	0.0877	-0.0022	-2.45	0.0895	0.0911	0.0875	4033779
1776556200	0.0899	-0.0005	-0.55	0.0906	0.0913	0.0888	4926817
1776469800	0.0904	-0.0003	-0.33	0.0908	0.0914	0.088	6054389
1776383400	0.0907	0.0055	6.46	0.0853	0.0907	0.0849	5170516
1776297000	0.0852	0.0026	3.15	0.0827	0.0862	0.0827	3722442
1776210600	0.0826	-0.0031	-3.62	0.0857	0.0859	0.0823	3924908
1776124200	0.0857	0.0039	4.77	0.082	0.0861	0.0816	2557851
1776037800	0.0818	-0.0037	-4.33	0.0856	0.086	0.0813	3309891
1775951400	0.0855	-0.0001	-0.12	0.0857	0.0867	0.0844	4661463
1775865000	0.0856	-0.0009	-1.04	0.0865	0.0881	0.084	11677491
1775778600	0.0865	-0.002	-2.26	0.0886	0.0886	0.0858	9452228
1775692200	0.0885	-0.005	-5.35	0.093	0.0938	0.0881	6461007
1775605800	0.0935	0.0033	3.66	0.0901	0.0935	0.0887	3222326
1775519400	0.0902	-0.0005	-0.55	0.0908	0.0939	0.0886	4650169
1775433000	0.0907	-0.002	-2.16	0.0927	0.0927	0.0894	2186635
1775346600	0.0927	0.0003	0.32	0.0924	0.093	0.0921	159178
1775260200	0.0924	0.0011	1.20	0.0914	0.0938	0.0911	5924215
1775173800	0.0913	-0.0013	-1.40	0.0925	0.0933	0.0898	5675913
1775087400	0.0926	0.0019	2.09	0.091	0.095	0.0909	6256587
1775001000	0.0907	-0.0007	-0.77	0.0914	0.0929	0.0882	2914309
1774914600	0.0914	0.0006	0.66	0.0909	0.0949	0.0904	2891748
1774828200	0.0908	-0.0006	-0.66	0.0915	0.093	0.0892	2759269
1774741800	0.0914	0.0008	0.88	0.0907	0.0937	0.0901	2921033
1774655400	0.0906	-0.004	-4.23	0.0948	0.0968	0.0894	4656720
1774569000	0.0946	-0.0033	-3.37	0.0981	0.0982	0.0931	3796843
1774482600	0.0979	0.00224	2.34	0.09566	0.1	0.0956	3412362
1774396200	0.09566	-0.00044	-0.46	0.0966	0.09707	0.09451	155174
1774309800	0.0961	0.0039	4.23	0.0921	0.097	0.0909	3673915
1774223400	0.0922	-0.0039	-4.06	0.0945	0.0952	0.0914	3639505
1774137000	0.0961	-0.0024	-2.44	0.0984	0.0988	0.0956	3083854
1774050600	0.0985	0.0031	3.25	0.0954	0.1012	0.0954	4776596
1773964200	0.0954	-0.0013	-1.34	0.0969	0.0972	0.094	1970146
1773877800	0.0967	-0.0025	-2.52	0.0992	0.101	0.0961	5882317
1773791400	0.0992	-0.0027	-2.65	0.102	0.1021	0.0988	4818958
1773705000	0.1019	0.0045	4.62	0.0974	0.1028	0.0973	7173879
1773618600	0.0974	0.0004	0.41	0.0974	0.0978	0.0955	2431725
1773532200	0.097	0.0015	1.57	0.0956	0.0975	0.0947	4568788
1773445800	0.0955	-0.0035	-3.54	0.0988	0.1004	0.0949	5923087
1773359400	0.099	0.0011	1.12	0.0979	0.0998	0.0967	3091437
1773273000	0.0979	0.0016	1.66	0.0962	0.0988	0.0956	3340914
1773186600	0.0963	0.0008	0.84	0.0955	0.0988	0.0953	2689085
1773100200	0.0955	0.0004	0.42	0.0953	0.0981	0.0952	2465998
1773013800	0.0951	0.0001	0.11	0.095	0.0973	0.0934	2303183
1772927400	0.095	-0.0034	-3.46	0.0985	0.0994	0.094	2563244
1772841000	0.0984	-0.0025	-2.48	0.1011	0.1028	0.0967	3052900
1772754600	0.1009	-0.003	-2.89	0.1038	0.105	0.0988	3027357
1772668200	0.1039	0.0026	2.57	0.101	0.1064	0.1002	4409190