ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
USD CoinUSDC
US$ 0.9998
-0.0001
(
-0.01%
)
情報
ランク ランク 7
システム Ethereum
トークン
採掘不可
入札
US$ 0.9998
取引所
BSTP
要求
US$ 0.9999
最終取引時間
08:41:50
取引量 (24 時間)
$ 2,134,311,454
最終取引サイズ
97.30
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 0.99982
完全希薄化時価総額
US$ 56,090,902,100
開始日
2018/9/10
日数範囲 0.9997-0.9999
52 週間範囲 0.97001-1.05
流通量"供給 56,102,122,524 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
1Binance862792621/cdn/crypto/logos/exchanges/BINA.png$ 863,557,615.301740732154USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT92.6552650584最近
1OKX15602687.6912/cdn/crypto/logos/exchanges/OKEX.png$ 15,616,517.241740732139USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT2https://www.okx.com/trade-spot/USDC-USDT1.67557200707最近
0.9998Kraken14538402.6245/cdn/crypto/logos/exchanges/KRKN.pngUS$ 14,536,083.061740732027USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD3https://trade.kraken.com/markets/kraken/USDC/USD1.56127847633最近
1DigiFinex12273583/cdn/crypto/logos/exchanges/DGFX.png$ 12,284,018.301740732000USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT4https://www.digifinex.com/en-ww/trade/USDT/USDC1.31805958744最近
0.9612Coinbase6137374.05/cdn/crypto/logos/exchanges/GDAX.png€ 5,904,788.441740732130USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR5https://pro.coinbase.com/trade/USDC-EUR0.659092353741最近
1LBank5941376.91/cdn/crypto/logos/exchanges/LBNK.png$ 5,946,456.451740732119USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT6https://www.lbank.info/exchange/usdc/usdt0.638044228716最近
1LATOKEN3690723.64/cdn/crypto/logos/exchanges/LATK.png$ 3,694,045.991740731450USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT7https://exchange.latoken.com/exchange/USDC-USDT0.39634666407512 分s 前
1Kucoin2510045.34/cdn/crypto/logos/exchanges/KUCN.png$ 2,512,796.371740731865USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT8https://trade.kucoin.com/USDC-USDT0.269553668663最近
1Bitfinex2184465.27852/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2,194,186.331740732010UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD9https://www.bitfinex.com/t/UDC:USD0.234589638884最近
0.7938Coinbase1451404.56/cdn/crypto/logos/exchanges/GDAX.png£ 1,152,998.211740732154USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP10https://pro.coinbase.com/trade/USDC-GBP0.155866277644最近
0.9611Bitstamp1372495.74437/cdn/crypto/logos/exchanges/BSTP.png€ 1,320,215.861740732155USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR11https://www.bitstamp.net/markets/usdc/eur0.14739226309最近
0.99982Bitstamp1285412.34686/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,285,278.131740732110USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD12https://www.bitstamp.net/markets/usdc/usd0.138040380514最近
0.9604Bitvavo709379.208653/cdn/crypto/logos/exchanges/BITV.png€ 681,927.721740732155USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR13https://account.bitvavo.com/markets/USDC-EUR0.0761802048428最近
1Gate.io455961.9/cdn/crypto/logos/exchanges/GATE.png$ 456,363.701740731017USDC/USDThttps://gate.io/trade/USDC_USDTUSDT14https://gate.io/trade/USDC_USDT0.04896573020319 分s 前
1HTX97411.9225613/cdn/crypto/logos/exchanges/HUOB.png$ 97,477.141740731062USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT15https://www.huobi.com/en-us/exchange/usdc_usdt0.010461062467518 分s 前
1.04EXMO59876.7401341/cdn/crypto/logos/exchanges/EXMO.pngUS$ 61,793.121740732058USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD16https://exmo.com/en/trade#?pair=USDC_USD0.006430160728最近
1Bitstamp49247.14908/cdn/crypto/logos/exchanges/BSTP.png$ 49,288.171740732152USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT17https://www.bitstamp.net/markets/usdc/usdt0.00528864936987最近
1EXMO18112.6127979/cdn/crypto/logos/exchanges/EXMO.png$ 18,132.341740732059USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT18https://exmo.com/en/trade#?pair=USDC_USDT0.00194511276388最近
0.9611CEX.IO15160.341502/cdn/crypto/logos/exchanges/CXIO.png€ 14,556.941740729310USDC/EURhttps://cex.io/usdc-eurEUR19https://cex.io/usdc-eur0.001628068467547 分s 前
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3.901733367918USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT20https://mercatox.com/exchange/USDC/USDT4.06606256259E-73 月s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR21https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001740700940USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH22https://exmo.com/en/trade#?pair=USDC_ETH09 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT23https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT24https://trade.kraken.com/markets/kraken/USDC/USDT0-
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740700924USDC/USDhttps://cex.io/usdc-usdUSD25https://cex.io/usdc-usd09 時間s 前
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740700926USDC/USDThttps://cex.io/usdc-usdtUSDT26https://cex.io/usdc-usdt09 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT27https://crypto.com/exchange/trade/USDC_USDT0-
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001740700940USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC28https://exmo.com/en/trade#?pair=USDC_BTC09 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC29https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001740700921USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT30https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4809 時間s 前
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740700921USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH31https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4809 時間s 前
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740700936USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC32https://exchange.latoken.com/exchange/USDC-BTC09 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT33https://www.southxchange.com/Market/Book/USDC/USDT0-
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD34https://gemini.com/?symbol=USDCUSD0-
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001740700936USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC35https://trade.kucoin.com/USDC-BTC09 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH36https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740732124USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT37https://www.bibox.com/en/exchange/basic/USDC_USDT0最近
1Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740700921USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT38https://tidex.com/exchange/USDC/USDT09 時間s 前
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001740700936USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH39https://trade.kucoin.com/USDC-ETH09 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD40https://bittrex.com/Market/Index?MarketName=USD-USDC0-
DatePrice前日比前日比 %安値高値平均出来高
10.9998000.99881.0130200571.6404CX
40.999764.0E-50.004000960230460.99881.0134787613.2719CX
120.9999-0.0001-0.01000100010.987581.0534608049.8579CX
260.9999-0.0001-0.01000100010.970011.0529207502.9748CX
521-0.0002-0.020.970011.0522317342.549CX
1561-0.0002-0.020.805261.421764271.5691CX
2601-0.0002-0.020.35018016450.9067CX

USDCについて

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17407002000.99990.00010.010.999910.999445049518
17406138000.9998-0.0001-0.010.999810.998833590657
17405274000.999900.000.999951.010.999748593563
17404410000.9999-0.0001-0.01110.999833657405
1740354600100.000.999910.999885481062
1740268200100.000.999910.999868758127
174018180010.00020.020.999810.999736273666
17400954000.9998-0.0001-0.010.999910.999830730343
17400090000.999900.000.999910.9996650066892
17399226000.999900.000.99990.999980.9996651108690
17398362000.999900.000.999910.999832919355
17397498000.9999-0.0001-0.010.999910.999878259490
173966340010.00010.010.999910.999815647509
17395770000.999900.000.999910.999741385695
17394906000.999900.00110.99931413775
17394042000.999900.000.999910.999838336345
17393178000.999900.000.999910.999831451967
17392314000.999900.000.999910.99945831828
17391450000.999900.00110.999823500320
17390586000.9999-0.0001-0.010.999910.9997629358663
173897220010.00010.01110.999730110236
17388858000.9999-0.0001-0.010.999910.999840902429
173879940010.00010.01110.999847386479
17387130000.999900.000.999910.999648960051
17386266000.9999-0.0001-0.0111.010.99992657593
173854020011.0E-50.00110.9995535291656
17384538000.99999-1.0E-5-0.00110.9995817640856
173836740010.000230.020.9997610.9997629688988
17382810000.99977-0.00013-0.010.999910.9997540048474
17381946000.999900.000.999910.9996228183708
17381082000.9999-0.0001-0.01110.9996327068077
173802180011.0E-50.000.9999910.999765220087
17379354000.999999.0E-50.01110.999912207382
17378490000.9999-0.0001-0.010.999910.99979585232
1737762600100.000.999910.999534502273
1737676200100.00110.999736487470
1737589800100.000.9999910.9997226740320
1737503400100.000.9997410.9997465267018
173741700010.000120.01110.99946138060788
17373306000.99988-2.0E-5-0.0011.010.999578193808
17372442000.9999-0.0001-0.01110.9994353068472
1737157800100.000.999910.9997351187545
1737071400100.000.999910.999831327398
1736985000100.00110.999733523745
1736898600100.00110.999534666116
173681220010.00020.020.999910.9875875034960
17367258000.9998-0.0002-0.020.999910.999622923140
173663940010.00010.01110.9997814512900
17365530000.9999-0.0001-0.01110.999757281597
1736466600100.00110.9995619544646
1736380200100.00110.999826541955
173629380010.00010.010.999810.999846450922
17362074000.9999-0.0001-0.010.999961.010.9998321624382
1736121000100.00110.999839393579
1736034600100.00110.9998411489281
1735948200100.00110.9997736828223
173586180010.00010.010.9999510.99928643092
17357754000.999900.000.999910.9997512456380
17356890000.99990.00010.010.999910.999531509966
17356026000.9998-0.0001-0.01110.9995534716679
17355162000.999900.00110.999716853317
17354298000.999900.000.99991.050.9997710720507
17353434000.9999-0.0001-0.01110.9992625996165
1735257000100.00110.999817187005
1735170600100.00110.999815977716
1735084200100.000.999910.999832132722
1734997800100.00110.999824402143
1734911400100.00110.9997820284200
173482500010.00010.01110.9997727857379
17347386000.99990.00010.010.999910.999762568755
17346522000.9998-0.0001-0.01110.999551797020
17345658000.9999-0.0001-0.01110.999842389282
173447940010.00020.020.999710.9996143341334
17343930000.9998-0.0001-0.010.9999810.999762067218
17343066000.999900.000.999910.9997522491621
17342202000.999900.000.999910.9997810271972
17341338000.999900.00110.999917427545
17340474000.999900.000.9999910.9974623520627
17339610000.9999-0.0001-0.010.999910.9994940958064
173387460010.00010.010.999910.9991737078531
17337882000.999900.000.999910.9988544611907
17337018000.999900.00110.9977416043631
17336154000.999900.000.9999810.9988816538693
17335290000.9999-0.0001-0.010.999910.9993236216017
1733442600100.00110.997874552902
1733356200100.00110.999865614479
173326980010.00010.01110.999249290163
17331834000.999900.000.999910.995846141753
17330970000.999900.000.999910.999721449638
17330106000.9999-0.0001-0.010.999910.9820382995
1732924200100.000.999910.999740005017
1732837800100.00110.999822720728