USDCUSDC

US$ 0.9998

0.0001

(

0.01%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 5

ethereum

カテゴリー:

入札

US$ 0.9997

取引所

KRAKEN

要求

US$ 0.9998

最終取引時間

20:57:07

取引量 (24 時間)

$ 15,283,780

最終取引サイズ

69.55

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.9998

完全希薄化時価総額

US$ 73,334,303,113

開始日

日数範囲 0.9997-0.9998

52 週間範囲 0.995-91.61

流通量"供給 73,348,972,908 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	8400946.18	1.00055	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 8,405,566.00	USDC/USDT	/crypto/USDC-USDC	1	/crypto/USDC-USDC	31.375873339	16 時間s 前
LBank	5330950.17	1.0006	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 5,334,148.00	USDC/USDT	/crypto/USDC-USDC	2	/crypto/USDC-USDC	19.9100450981	16 時間s 前
Kraken	3765574.4304	1.00055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USDT	$ 3,767,645.00	USDC/USDT	/crypto/USDC-USDC	3	/crypto/USDC-USDC	14.0636761438	16 時間s 前
Kraken	3693120.93584	0.99975	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 3,692,197.00	USDC/USD	/crypto/USDC-USDC	4	/crypto/USDC-USDC	13.7930766637	16 時間s 前
Kraken	2067638.26277	0.87615	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 1,811,561.00	USDC/EUR	/crypto/USDC-USDC	5	/crypto/USDC-USDC	7.72222019442	16 時間s 前
Bitstamp by Robinhood	830517.27547	0.876135	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	EUR	€ 727,645.00	USDC/EUR	/crypto/USDC-USDC	6	/crypto/USDC-USDC	3.10181785273	16 時間s 前
Coinbase	703317.7	0.8762	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	EUR	€ 616,246.00	USDC/EUR	/crypto/USDC-USDC	7	/crypto/USDC-USDC	2.62675258232	16 時間s 前
LATOKEN	488993.62	1.0005001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783746000	USDT	$ 489,238.00	USDC/USDT	/crypto/USDC-USDC	8	/crypto/USDC-USDC	1.82629450969	16 時間s 前
KuCoin	442559.5	1.00045	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 442,758.00	USDC/USDT	/crypto/USDC-USDC	9	/crypto/USDC-USDC	1.65287225027	16 時間s 前
Gemini	282894.979054	0.99974	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783746000	USD	US$ 282,821.00	USDC/USD	/crypto/USDC-USDC	10	/crypto/USDC-USDC	1.05655682596	16 時間s 前
Kraken	236331.240442	0.74605	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	GBP	£ 176,314.00	USDC/GBP	/crypto/USDC-USDC	11	/crypto/USDC-USDC	0.882650466661	16 時間s 前
Coinbase	229661.24	0.7461	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	GBP	£ 171,350.00	USDC/GBP	/crypto/USDC-USDC	12	/crypto/USDC-USDC	0.85773933349	16 時間s 前
Bitvavo	167905.607653	0.87615	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783746000	EUR	€ 147,110.00	USDC/EUR	/crypto/USDC-USDC	13	/crypto/USDC-USDC	0.627094254117	16 時間s 前
Upbit	103562.601772	1491.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	KRW	KRW 154,463,620.00	USDC/KRW	/crypto/USDC-USDC	14	/crypto/USDC-USDC	0.386785846051	16 時間s 前
Bithumb	25402.0006099	1491	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 37,874,382.00	USDC/KRW	/crypto/USDC-USDC	15	/crypto/USDC-USDC	0.0948714509791	16 時間s 前
KuCoin	4464.11	0.8774	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	EUR	€ 3,916.00	USDC/EUR	/crypto/USDC-USDC	16	/crypto/USDC-USDC	0.0166725684143	16 時間s 前
Bitstamp by Robinhood	1329.22	0.99957	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	USD	US$ 1,328.00	USDC/USD	/crypto/USDC-USDC	17	/crypto/USDC-USDC	0.00496437394861	16 時間s 前
EXMO	9.70503087	1.0000495	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783746000	USDT	$ 9.00	USDC/USDT	/crypto/USDC-USDC	18	/crypto/USDC-USDC	3.62463718733E-5	16 時間s 前
EXMO	0	1.00485	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783746000	USD	US$ 0.00000000	USDC/USD	/crypto/USDC-USDC	19	/crypto/USDC-USDC	0	16 時間s 前
CEX.IO	0	0.8762	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783746000	EUR	€ 0.00000000	USDC/EUR	/crypto/USDC-USDC	20	/crypto/USDC-USDC	0	16 時間s 前
CEX.IO	0	1.0011	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783746000	USDT	$ 0.00000000	USDC/USDT	/crypto/USDC-USDC	21	/crypto/USDC-USDC	0	16 時間s 前
Upbit	0	0.99855	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	USDT	$ 0.00000000	USDC/USDT	/crypto/USDC-USDC	22	/crypto/USDC-USDC	0	16 時間s 前
Bitstamp by Robinhood	0	0.99997	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	USDT	$ 0.00000000	USDC/USDT	/crypto/USDC-USDC	23	/crypto/USDC-USDC	0	16 時間s 前
Upbit	0	1.629E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	BTC	BTC 0.00000000	USDC/BTC	/crypto/USDC-USDC	24	/crypto/USDC-USDC	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.9998	0	0	0.995	0.9999	26332616.9922	CX
4	0.9998	0	0	0.995	1.01	20442469.2777	CX
12	0.9999	-0.0001	-0.0100010001	0.995	1.01	27956435.5159	CX
26	0.9996	0.0002	0.0200080032013	0.995	1.01	27790486.2705	CX
52	0.9999	-0.0001	-0.0100010001	0.995	91.61	34095632.6522	CX
156	0.9999	-0.0001	-0.0100010001	0.90001	91.61	26709135.9176	CX
260	1	-0.0002	-0.02	0.80526	91.61	25366040.795	CX

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts betw... USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy. Show More

Circle pays Coinbase $908M for USDC distribution, deal renews in August

The renewal of Circle and Coinbase's USDC deal in 2026 could significantly impact revenue distribution, investor confidence, and market...

Crypto Biz: How stablecoins found their niche

Stablecoins are carving out specialized roles as regulation reshapes the market, while Strategy’s Bitcoin sale...

Circle open-sources Agent Stack starter kits to bring USDC payments into AI frameworks

Circle's open-source kits could accelerate AI-driven financial transactions, fostering innovation and integration of digital currencies in AI. The...

USDC issuer Circle wins final approval for US national trust bank charter

Circle announces it received final OCC approval for a national trust bank that will initially serve the company...

Circle receives OCC approval for First National Digital Currency Bank, N.A.

Circle's federally chartered bank enhances USDC's credibility, potentially reshaping stablecoin market dynamics and institutional adoption. The...

BottomBounce

9月前

スレッド全体を読む

返信

As the crypto market keeps sliding, profit-taking is hitting hard 💸📉. Investors who rode the recent highs are locking in gains before prices drop further. Bitcoin and altcoins are feeling the pressure as more traders cash out to protect their stacks. In a volatile market, securing... As the crypto market keeps sliding, profit-taking is hitting hard 💸📉. Investors who rode the recent highs are locking in gains before prices drop further. Bitcoin and altcoins are feeling the pressure as more traders cash out to protect their stacks. In a volatile market, securing profits can be the smartest move — but how long can the sell-off last? ⚠️🔥 $USDC もっと見る

👍️0

スレッド全体を読む

返信

TheFinalCD

3年前

スレッド全体を読む

返信

This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69—... This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69— Lookonchain (@lookonchain) July 30, 2023 $PEPEUSD $USDC もっと見る

👍️0

スレッド全体を読む

返信

Ace Trader

3年前

スレッド全体を読む

返信

Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time

👍️0

スレッド全体を読む

返信

TheFinalCD

3年前

スレッド全体を読む

返信

How will Funds respond to the $USDC depegging?Panic selling $USDC or buying $USDC at the bottom?1.🧵Here are the operations of Funds👇Hope it can be helpful to you. pic.twitter.com/x4PYEyZbev— Lookonchain (@lookonchain) March 11, 2023

👍️0

スレッド全体を読む

返信

TheFinalCD

3年前

スレッド全体を読む

返信

what was todays low? ihub shows todays range .80526 - 0.99975

👍️0

スレッド全体を読む

返信

TheFinalCD

3年前

スレッド全体を読む

返信

stable my @$$

👍️0

スレッド全体を読む

返信

Longer Than Most

3年前

スレッド全体を読む

返信

BLOCKS DUMPING. Bye bye

👍️0

スレッド全体を読む

返信

millionareinprogress

4年前

スレッド全体を読む

返信

Thank you

👍️0

スレッド全体を読む

返信

millionareinprogress

5年前

スレッド全体を読む

返信

Thanks

👍️0

スレッド全体を読む

返信

Ace Trader

5年前

スレッド全体を読む

返信

I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar もっと見る

👍️0

スレッド全体を読む

返信

millionareinprogress

5年前

スレッド全体を読む

返信

Any evaluations on this?

👍️0

スレッド全体を読む

返信

apple1732

6年前

スレッド全体を読む

返信

https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro

👍️0

スレッド全体を読む

返信

apple1732

6年前

スレッド全体を読む

返信

https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp

👍️0

スレッド全体を読む

返信

apple1732

7年前

スレッド全体を読む

返信

https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783727400	0.9998	0.0001	0.01	0.9998	0.9998	0.995	65457456
1783641000	0.9997	-0.0001	-0.01	0.9998	0.9999	0.9996	43410498
1783554600	0.9998	0	0.00	0.9998	0.9999	0.9997	20397806
1783468200	0.9998	0	0.00	0.9997	0.9999	0.9996	32139596
1783381800	0.9998	0	0.00	0.9998	0.9999	0.9997	14020582
1783295400	0.9998	0	0.00	0.9997	0.9998	0.9996	5460836
1783209000	0.9998	0	0.00	0.9998	0.9999	0.9997	3441542
1783122600	0.9998	0	0.00	0.9996	0.9999	0.9996	24057000
1783036200	0.9998	0.0001	0.01	0.9997	0.9998	0.9996	29861701
1782949800	0.9997	0.0001	0.01	0.9996	0.9997	0.9995	27832601
1782863400	0.9996	0	0.00	0.9996	0.9997	0.9995	33024950
1782777000	0.9996	-0.0001	-0.01	0.9996	0.9998	0.9995	52685039
1782690600	0.9997	0.0001	0.01	0.9996	0.9997	0.9996	4108844
1782604200	0.9996	-0.0004	-0.04	0.9996	0.9997	0.9996	5249906
1782517800	1	0.0003	0.03	0.9996	1.01	0.9996	206
1782431400	0.9997	0	0.00	0.9997	0.9998	0.9994	43870540
1782345000	0.9997	0	0.00	0.9997	0.9998	0.9995	19042591
1782258600	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9996	35802734
1782172200	0.9998	0	0.00	0.9997	0.9998	0.9996	16511438
1782085800	0.9998	0.0001	0.01	0.9997	0.9998	0.9997	7415784
1781999400	0.9997	0	0.00	0.9997	0.9998	0.9996	3984236
1781913000	0.9997	-0.0002	-0.02	0.9998	0.9999	0.9996	10564662
1781826600	0.9999	0.0002	0.02	0.9998	1	0.9996	20921309
1781740200	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9996	20330871
1781653800	0.9998	0	0.00	0.9997	0.9998	0.9997	12257515
1781567400	0.9998	0.0001	0.01	0.9997	0.9998	0.9997	8749461
1781481000	0.9997	-0.0001	-0.01	0.9998	0.9998	0.9997	6425146
1781394600	0.9998	0	0.00	0.9998	0.9998	0.9996	5364276
1781308200	0.9998	0.0001	0.01	0.9998	1	0.9995	71109297
1781221800	0.9997	0	0.00	0.9998	0.9998	0.9996	35282351
1781135400	0.9997	0	0.00	0.9997	1	0.9996	77539483
1781049000	0.9997	0.0001	0.01	0.9997	0.9999	0.9996	67612269
1780962600	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9995	58016564
1780876200	0.9997	0	0.00	0.9997	0.9997	0.9995	14674122
1780789800	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9995	12605577
1780703400	0.9998	0.0001	0.01	0.9997	0.9999	0.9995	110409746
1780617000	0.9997	0	0.00	0.9997	0.9997	0.9995	105198010
1780530600	0.9997	0	0.00	0.9996	1	0.9995	76042869
1780444200	0.9997	0.0002	0.02	0.9995	0.9998	0.9995	40169824
1780357800	0.9995	-0.0001	-0.01	0.9995	0.9997	0.9994	44835072
1780271400	0.9996	0	0.00	0.9995	0.9996	0.9995	33052197
1780185000	0.9996	0	0.00	0.9996	0.9997	0.9994	21665102
1780098600	0.9996	0	0.00	0.9996	0.9996	0.9994	40180145
1780012200	0.9996	0	0.00	0.9995	0.9997	0.9993	47669454
1779925800	0.9996	0	0.00	0.9996	0.9997	0.9995	11474170
1779839400	0.9996	-0.0001	-0.01	0.9996	0.9998	0.9995	39835667
1779753000	0.9997	0.0001	0.01	0.9997	0.9998	0.9992	17369585
1779666600	0.9996	0	0.00	0.9996	0.9998	0.997	13016599
1779580200	0.9996	0	0.00	0.9996	0.9998	0.9996	13416176
1779493800	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9996	16016326
1779407400	0.9997	0.0001	0.01	0.9997	0.9997	0.9996	1448803
1779321000	0.9996	-0.0002	-0.02	0.9997	0.9998	0.9995	32749394
1779234600	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1779148200	0.9998	0	0.00	0.9998	0.9998	0.9997	7537461
1779061800	0.9998	0	0.00	0.9998	0.9998	0.9997	3120486
1778975400	0.9998	0	0.00	0.9998	0.9998	0.9996	6615956
1778889000	0.9998	0.0001	0.01	0.9998	0.9998	0.9997	30642648
1778802600	0.9997	-0.0002	-0.02	0.9998	0.9998	0.9996	55033154
1778716200	0.9999	0.0002	0.02	0.9998	1	0.9994	13809015
1778629800	0.9997	-0.0001	-0.01	0.9998	0.9999	0.9996	29194948
1778543400	0.9998	0	0.00	0.9999	0.9999	0.9997	84072124
1778457000	0.9998	0	0.00	0.9999	0.9999	0.9997	29158696
1778370600	0.9998	0	0.00	0.9999	0.9999	0.9998	11468176
1778284200	0.9998	0	0.00	0.9999	0.9999	0.9997	34879828
1778197800	0.9998	0	0.00	0.9998	1	0.9997	44045082
1778111400	0.9998	0	0.00	0.9998	0.9999	0.9996	29372196
1778025000	0.9998	0	0.00	0.9999	1	0.9998	23789825
1777938600	0.9998	0	0.00	0.9999	0.9999	0.9997	29461998
1777852200	0.9998	0	0.00	0.9999	0.9999	0.9997	15736765
1777765800	0.9998	0	0.00	0.9998	0.9999	0.9997	9609301
1777679400	0.9998	0.0001	0.01	0.9998	0.9999	0.9996	22036600
1777593000	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9997	17244119
1777506600	0.9999	0	0.00	0.9998	0.9999	0.9996	37205057
1777420200	0.9999	0.0001	0.01	0.9999	0.9999	0.9997	21726147
1777333800	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9997	28973845
1777247400	0.9999	-0.0001	-0.01	0.9998	1	0.9997	10281550
1777161000	1	0	0.00	1	1	0.9999	7376636
1777074600	1	0	0.00	1	1	0.9999	31280525
1776988200	1	0.0001	0.01	1	1	0.9999	36088224
1776901800	0.9999	-0.0001	-0.01	1	1	0.9999	32093214
1776815400	1	0	0.00	1	1	0.9999	28534931
1776729000	1	0	0.00	0.9999	1	0.9997	18845880
1776642600	1	0.0001	0.01	1	1	0.9999	13215612
1776556200	0.9999	0	0.00	0.9999	1	0.9999	12112619
1776469800	0.9999	-0.0001	-0.01	1	1	0.9997	20909043
1776383400	1	0	0.00	0.9999	1	0.9997	22671457
1776297000	1	0	0.00	1	1	0.9996	25072509
1776210600	1	0.0001	0.01	0.9999	1	0.9994	26745880
1776124200	0.9999	-0.0001	-0.01	1	1	0.9995	14865312
1776037800	1	0.0002	0.02	0.9999	1	0.9999	14107458
1775951400	0.9998	-0.0002	-0.02	0.9999	0.9999	0.9997	13354199