CompoundCOMP

US$ 17.51

-0.230

(

-1.30%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 274

ethereum

カテゴリー:

入札

US$ 17.44

取引所

COINBASE

要求

US$ 17.46

最終取引時間

02:45:51

取引量 (24 時間)

$ 38,266

最終取引サイズ

1.43

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 17.51

完全希薄化時価総額

US$ 175,100,000

開始日

日数範囲 16.90-17.78

52 週間範囲 14.71-62.64

流通量"供給 10,000,000 / 10,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	13098.013	17.64	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 231,048.00	COMP/USDT	/crypto/Compound-COMP	1	/crypto/Compound-COMP	32.1745078919	22 時間s 前
Kraken	8786.22999156	17.62	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 154,813.00	COMP/USD	/crypto/Compound-COMP	2	/crypto/Compound-COMP	21.5828634621	22 時間s 前
Bithumb	5720.86342004	25725	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 147,169,211.00	COMP/KRW	/crypto/Compound-COMP	3	/crypto/Compound-COMP	14.0529685882	22 時間s 前
OKX	3974.629211	17.635	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 70,092.00	COMP/USDT	/crypto/Compound-COMP	4	/crypto/Compound-COMP	9.76344571627	22 時間s 前
Coinbase	3428.611	17.615	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 60,394.00	COMP/USD	/crypto/Compound-COMP	5	/crypto/Compound-COMP	8.42218370662	22 時間s 前
DigiFinex	1609.949	17.64	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 28,399.00	COMP/USDT	/crypto/Compound-COMP	6	/crypto/Compound-COMP	3.95474617455	22 時間s 前
HitBTC	1001.2736	17.634	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 17,656.00	COMP/USDT	/crypto/Compound-COMP	7	/crypto/Compound-COMP	2.45957042073	22 時間s 前
Upbit	673.95117134	26075	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 17,573,276.00	COMP/KRW	/crypto/Compound-COMP	8	/crypto/Compound-COMP	1.65552189336	22 時間s 前
KuCoin	479.2937	17.66	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 8,464.00	COMP/USDT	/crypto/Compound-COMP	9	/crypto/Compound-COMP	1.17735712533	22 時間s 前
Bitvavo	374.52329951	15.1715	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 5,682.00	COMP/EUR	/crypto/Compound-COMP	10	/crypto/Compound-COMP	0.919994724068	22 時間s 前
Bitstamp by Robinhood	371.63788027	17.62	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 6,548.00	COMP/USD	/crypto/Compound-COMP	11	/crypto/Compound-COMP	0.912906859358	22 時間s 前
LBank	361.8816	17.565	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 6,356.00	COMP/USDT	/crypto/Compound-COMP	12	/crypto/Compound-COMP	0.888941123751	22 時間s 前
Kraken	327.5988969	15.16	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 4,966.00	COMP/EUR	/crypto/Compound-COMP	13	/crypto/Compound-COMP	0.804727655536	22 時間s 前
Crypto.com	201.84	17.6235	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 3,557.00	COMP/USD	/crypto/Compound-COMP	14	/crypto/Compound-COMP	0.495808232355	22 時間s 前
Gate	138.59	17.345	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,403.00	COMP/USDT	/crypto/Compound-COMP	15	/crypto/Compound-COMP	0.340438282412	22 時間s 前
Crypto.com	79.26	17.64	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 1,398.00	COMP/USDT	/crypto/Compound-COMP	16	/crypto/Compound-COMP	0.194697584703	22 時間s 前
LATOKEN	73.5897224	17.240002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 1,268.00	COMP/USDT	/crypto/Compound-COMP	17	/crypto/Compound-COMP	0.180768877243	22 時間s 前
Kraken	3.80621946	0.0002653	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	BTC	BTC 0.00000000	COMP/BTC	/crypto/Compound-COMP	18	/crypto/Compound-COMP	0.00934975694817	22 時間s 前
OKX	2.256038	17.62	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 39.00	COMP/USD	/crypto/Compound-COMP	19	/crypto/Compound-COMP	0.00554182626291	22 時間s 前
Coinbase	1.49	0.00026512	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	BTC	BTC 0.00000000	COMP/BTC	/crypto/Compound-COMP	20	/crypto/Compound-COMP	0.00366009842553	22 時間s 前
Bitstamp by Robinhood	0	15.45	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 0.00000000	COMP/EUR	/crypto/Compound-COMP	21	/crypto/Compound-COMP	0	22 時間s 前
OKX	0	15.16	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0.00000000	COMP/EUR	/crypto/Compound-COMP	22	/crypto/Compound-COMP	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	18.15	-0.64	-3.5261707989	16.84	19	7934.02899823	CX
4	23.47	-5.96	-25.3941201534	16.84	24.93	5385.55213994	CX
12	18.42	-0.91	-4.94028230185	16.26	30.04	6858.87855627	CX
26	35.6	-18.09	-50.8146067416	14.71	35.68	11469.0404471	CX
52	44.66	-27.15	-60.7926556202	14.71	62.64	15894.8224762	CX
156	35.49	-17.98	-50.6621583545	14.71	141	22630.3958927	CX
260	445.93	-428.42	-96.0733747449	14.71	530	27791.0518233	CX

The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiv... The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiving delegation, without needing to own COMP. Anybody with 1% of COMP delegated to their address can propose a governance action; these are simple or complex sets of actions, such as adding support for a new asset, changing an asset’s collateral factor, changing a market’s interest rate model, or changing any other parameter or variable of the protocol that the current administrator can modify. Show More

3年前

スレッド全体を読む

返信

$COMPUSD $51 WITH 55HI

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

4年前

スレッド全体を読む

返信

Damn, who would have thought COMP at $31. About to start buying easy money down the road.

👍️0

スレッド全体を読む

返信

jablome

4年前

スレッド全体を読む

返信

back in at 56.20

👍️0

スレッド全体を読む

返信

jablome

4年前

スレッド全体を読む

返信

15% good for me. might go to 73

👍️0

スレッド全体を読む

返信

jablome

4年前

スレッド全体を読む

返信

50 at 57.33

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

5年前

スレッド全体を読む

返信

WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

5年前

スレッド全体を読む

返信

Long overdue run inbound. Massive accumulation has happened over the past month

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

5年前

スレッド全体を読む

返信

Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600

👍️0

スレッド全体を読む

返信

bobfily

5年前

スレッド全体を読む

返信

Does mining work these days?

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

5年前

スレッド全体を読む

返信

Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

5年前

スレッド全体を読む

返信

What a fantastic run. May be another buying op this week. COMP will be $1000 by December

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

Bull Flag

👍️0

スレッド全体を読む

返信

Hitman970

6年前

スレッド全体を読む

返信

Monster break out

👍️0

スレッド全体を読む

返信

kutchmaster

6年前

スレッド全体を読む

返信

In at $194 yesterday. Trading in and out... my my my this one is fun!!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	17.73	0.36	2.07	17.38	18.32	17.22	20146
1780444200	17.37	-0.68	-3.77	18.04	18.06	17.1	5744
1780357800	18.05	-0.36	-1.96	18.46	18.66	17.48	4241
1780271400	18.41	0.16	0.88	18.25	18.79	18.1	4143
1780185000	18.25	0.62	3.52	17.6	18.66	17.6	4962
1780098600	17.63	-0.02	-0.11	17.65	17.93	17.36	3296
1780012200	17.65	-1.35	-7.11	18.15	19	16.84	13003
1779925800	19	-0.03	-0.16	19.01	19.3	18.85	2702
1779839400	19.03	-0.42	-2.16	19.45	19.48	18.75	7616
1779753000	19.45	-0.65	-3.23	20.1	20.4	18.8	11666
1779666600	20.1	0.13	0.65	20.01	20.43	19.69	4676
1779580200	19.97	0.31	1.58	19.82	20.43	19.34	15294
1779493800	19.66	-3.04	-13.39	22.68	22.76	19.56	8040
1779407400	22.7	0.07	0.31	22.63	23.21	22.5	2692
1779321000	22.63	0.97	4.48	21.66	22.99	21.66	1036
1779234600	21.66	0	0.00	21.66	21.66	21.66	0
1779148200	21.66	0.06	0.28	21.77	21.77	20.89	759
1779061800	21.6	0	0.00	21.6	21.77	21.6	9
1778975400	21.6	-0.49	-2.22	22.09	22.2	21.21	4361
1778889000	22.09	-0.63	-2.77	22.59	22.97	22.04	2959
1778802600	22.72	0	0.00	22.72	22.85	22.28	1031
1778716200	22.72	-0.87	-3.69	23.63	24.29	22.62	3307
1778629800	23.59	-0.24	-1.01	23.83	24.93	23.38	3526
1778543400	23.83	0.54	2.32	23.29	24.64	22.87	4492
1778457000	23.29	0.4	1.75	22.94	23.54	22.71	3302
1778370600	22.89	-0.32	-1.38	23.21	23.73	22.56	4096
1778284200	23.21	0.28	1.22	22.95	23.21	21.65	10352
1778197800	22.93	-0.47	-2.01	23.47	23.55	22.8	3331
1778111400	23.4	-0.21	-0.89	23.57	24.33	23.34	3323
1778025000	23.61	-0.16	-0.67	23.7	24.11	23.04	5995
1777938600	23.77	1.12	4.94	22.62	25.45	22.61	8923
1777852200	22.65	-0.38	-1.65	23.07	23.27	22.62	2542
1777765800	23.03	-0.78	-3.28	23.78	23.95	22.68	4450
1777679400	23.81	0.3	1.28	23.57	25.3	23.46	9247
1777593000	23.51	-0.28	-1.18	23.81	24.35	23.41	5955
1777506600	23.79	0.11	0.46	23.8	23.89	23.16	7584
1777420200	23.68	0.38	1.63	23.25	23.72	22.84	8181
1777333800	23.3	0.82	3.65	22.41	23.45	21.63	8918
1777247400	22.48	0.72	3.31	21.72	23.83	21.63	8604
1777161000	21.76	-0.86	-3.80	22.71	22.89	21.72	12335
1777074600	22.62	-0.84	-3.58	23.46	23.72	22.54	3250
1776988200	23.46	0.47	2.04	22.93	23.81	22.55	5776
1776901800	22.99	0.49	2.18	22.5	23.62	22.28	8192
1776815400	22.5	-3.11	-12.14	25.58	25.78	22.28	12266
1776729000	25.61	1.14	4.66	24.34	25.89	24.08	6948
1776642600	24.47	-1.28	-4.97	25.43	25.58	24.01	7912
1776556200	25.75	-0.28	-1.08	26.22	30.04	25.17	29029
1776469800	26.03	2.55	10.86	23.49	26.1	23.49	22830
1776383400	23.48	0.79	3.48	22.71	23.74	22.37	4656
1776297000	22.69	1.26	5.88	21.52	22.83	21.28	7026
1776210600	21.43	0.47	2.24	20.98	22.8	20.56	7851
1776124200	20.96	0.56	2.75	20.44	21.07	20.03	14730
1776037800	20.4	0.15	0.74	20.18	21.03	19.54	7579
1775951400	20.25	0.23	1.15	20.07	21.06	19.72	10556
1775865000	20.02	0.82	4.27	19.31	23.05	19.07	24594
1775778600	19.2	1.17	6.49	18.15	19.45	17.78	18932
1775692200	18.03	0.62	3.56	17.41	19.59	17.29	16636
1775605800	17.41	0.68	4.06	16.74	17.47	16.41	2704
1775519400	16.73	-0.14	-0.83	16.87	17.05	16.64	2388
1775433000	16.87	0	0.00	16.83	16.92	16.38	2594
1775346600	16.87	-0.09	-0.53	16.98	17.01	16.57	7077
1775260200	16.96	0.34	2.05	16.63	16.98	16.51	7497
1775173800	16.62	-0.15	-0.89	16.85	17	16.26	6179
1775087400	16.77	-0.85	-4.82	17.62	17.63	16.37	14269
1775001000	17.62	0.24	1.38	17.39	17.87	17.25	6184
1774914600	17.38	-0.52	-2.91	17.88	18.41	17.14	3597
1774828200	17.9	-0.46	-2.51	18.36	18.39	17.6	4748
1774741800	18.36	0	0.00	18.36	18.86	18.22	481
1774655400	18.36	-0.5	-2.65	18.86	18.95	18.14	1999
1774569000	18.86	-0.72	-3.68	19.58	19.58	18.64	4780
1774482600	19.58	-0.1	-0.51	19.66	19.81	19.48	808
1774396200	19.68	0.53	2.77	19.2	19.68	18.97	2183
1774309800	19.15	0.7	3.79	18.45	19.32	18.26	1881
1774223400	18.45	-0.64	-3.35	18.66	19.04	18.28	2855
1774137000	19.09	0.18	0.95	18.91	19.55	18.91	2969
1774050600	18.91	-0.17	-0.89	19.24	19.52	18.88	1556
1773964200	19.08	0.19	1.01	18.87	19.21	18.26	7438
1773877800	18.89	-0.41	-2.12	19.29	19.46	18.57	2000
1773791400	19.3	-0.27	-1.38	19.57	19.73	19.2	2538
1773705000	19.57	0.49	2.57	19.05	19.73	18.8	14138
1773618600	19.08	0.57	3.08	18.52	19.17	18.39	3789
1773532200	18.51	-0.07	-0.38	18.55	18.8	18.34	5309
1773445800	18.58	0.69	3.86	17.87	19.43	17.82	11502
1773359400	17.89	-0.35	-1.92	18.42	18.42	17.56	7042
1773273000	18.24	1.61	9.68	16.64	19.65	16.55	63793
1773186600	16.63	0.08	0.48	16.54	17	16.54	5320
1773100200	16.55	-0.16	-0.96	16.71	16.95	16.5	4992
1773013800	16.71	-0.5	-2.91	17.24	17.24	16.43	10915
1772927400	17.21	-0.22	-1.26	17.39	17.64	17.1	4042
1772841000	17.43	-0.63	-3.49	18.05	18.21	17.29	5779
1772754600	18.06	-0.07	-0.39	18.1	18.32	17.68	5464
1772668200	18.13	0.89	5.16	17.24	18.49	17.23	6033