# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
78572.95 | Binance | 38477.39823 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,092,112,242.44 | 1740732286 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 46.6895242715 | 最近 |
78584 | OKX | 14430.1467435 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,161,573,376.05 | 1740732285 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 17.5099335614 | 最近 |
78482.36 | Coinbase | 11154.8880302 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 898,088,475.88 | 1740732286 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 13.5356453241 | 最近 |
78575 | Crypto.com | 5053.78416 | /cdn/crypto/logos/exchanges/CRTO.png | $ 409,520,334.77 | 1740732285 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 6.13239951389 | 最近 |
78821.02 | Crypto.com | 2303.96543 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 186,081,498.54 | 1740731888 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 2.79569448074 | 7 分s 前 |
78518 | Bitstamp | 1800.21642258 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 145,482,547.70 | 1740732286 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 6 | https://www.bitstamp.net/markets/btc/usd | 2.18443169815 | 最近 |
78840 | Bitfinex | 1636.12585162 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 132,412,037.63 | 1740732285 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 7 | https://www.bitfinex.com/t/BTC:USD | 1.98531972468 | 最近 |
79020.52 | DigiFinex | 1504.29743 | /cdn/crypto/logos/exchanges/DGFX.png | $ 121,142,159.92 | 1740731842 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 1.82535552299 | 7 分s 前 |
78743.62 | LBank | 971.383 | /cdn/crypto/logos/exchanges/LBNK.png | $ 78,101,355.74 | 1740732257 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 9 | https://www.lbank.info/exchange/btc/usdt | 1.17870262132 | 最近 |
11848798 | bitFlyer | 869.53941304 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 10,527,153,477.97 | 1740732284 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.05512283568 | 最近 |
75426 | Bitvavo | 868.23424566 | /cdn/crypto/logos/exchanges/BITV.png | € 66,811,029.17 | 1740732286 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 11 | https://account.bitvavo.com/markets/BTC-EUR | 1.05353910999 | 最近 |
78789.9 | Kraken | 665.93247062 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 53,485,627.50 | 1740732080 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.808060619493 | 最近 |
75428.49 | Coinbase | 506.43098806 | /cdn/crypto/logos/exchanges/GDAX.png | € 38,959,879.55 | 1740732286 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 13 | https://pro.coinbase.com/trade/BTC-EUR | 0.61451717103 | 最近 |
78623.21 | Coinbase | 418.96386917 | /cdn/crypto/logos/exchanges/GDAX.png | $ 33,728,689.31 | 1740732286 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 14 | https://pro.coinbase.com/trade/BTC-USDT | 0.508382183784 | 最近 |
75474.67 | Binance | 399.61822 | /cdn/crypto/logos/exchanges/BINA.png | € 30,841,196.42 | 1740732285 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 15 | https://www.binance.com/en/trade/BTC_EUR | 0.484907645535 | 最近 |
75625.2 | Kraken | 326.7513537 | /cdn/crypto/logos/exchanges/KRKN.png | € 25,116,970.80 | 1740732078 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.396489002924 | 最近 |
75442 | Bitstamp | 260.85890897 | /cdn/crypto/logos/exchanges/BSTP.png | € 20,016,426.24 | 1740732286 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 17 | https://www.bitstamp.net/markets/btc/eur | 0.316533313635 | 最近 |
79101.01 | LATOKEN | 175.3657829 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,180,974.06 | 1740731681 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 18 | https://exchange.latoken.com/exchange/BTC-USDT | 0.212793623107 | 10 分s 前 |
62325.69 | Coinbase | 175.11578979 | /cdn/crypto/logos/exchanges/GDAX.png | £ 11,170,775.44 | 1740732286 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 19 | https://pro.coinbase.com/trade/BTC-GBP | 0.21249027465 | 最近 |
84478.12 | Gemini | 120.09825668 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 10,158,035.28 | 1740692730 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 20 | https://gemini.com/?symbol=BTCUSD | 0.145730499674 | 11 時間s 前 |
78590.23 | HTX | 69.9563279 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,618,077.70 | 1740732284 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0848869159476 | 最近 |
62508.8 | Kraken | 54.98708871 | /cdn/crypto/logos/exchanges/KRKN.png | £ 3,512,660.93 | 1740732079 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 22 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0667228329109 | 最近 |
79000 | Kucoin | 36.8564852 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,972,897.69 | 1740731833 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 23 | https://trade.kucoin.com/BTC-USDT | 0.0447226641994 | 8 分s 前 |
78604.26 | EXMO | 31.37118599 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,521,297.53 | 1740732205 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0380666525567 | 最近 |
81283 | EXMO | 25.18441171 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,111,252.95 | 1740732105 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 25 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0305594519351 | 最近 |
79191.5 | Gate.io | 20.263633 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,638,787.91 | 1740731595 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 26 | https://gate.io/trade/BTC_USDT | 0.0245884448613 | 12 分s 前 |
79000 | Upbit | 17.99607928 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,444,546.99 | 1740732014 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.0218369333424 | 最近 |
62347 | Bitstamp | 12.49180993 | /cdn/crypto/logos/exchanges/BSTP.png | £ 797,435.36 | 1740732286 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 28 | https://www.bitstamp.net/markets/btc/gbp | 0.0151579028144 | 最近 |
75580 | Bitfinex | 11.06029391 | /cdn/crypto/logos/exchanges/BFNX.png | € 856,840.92 | 1740732282 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 29 | https://www.bitfinex.com/t/BTC:EUR | 0.013420862239 | 最近 |
78945 | Bitstamp | 4.79118041 | /cdn/crypto/logos/exchanges/BSTP.png | $ 387,139.23 | 1740732286 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 30 | https://www.bitstamp.net/markets/btc/usdt | 0.00581374896257 | 最近 |
75563.4 | EXMO | 4.04406144 | /cdn/crypto/logos/exchanges/EXMO.png | € 314,247.20 | 1740732206 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 31 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.00490717443081 | 最近 |
62816 | Bitfinex | 1.54167524 | /cdn/crypto/logos/exchanges/BFNX.png | £ 99,314.31 | 1740732279 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 32 | https://www.bitfinex.com/t/BTC:GBP | 0.00187071077692 | 最近 |
80000 | CEX.IO | 0.67293367 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 55,144.62 | 1740732263 | BTC/USD | https://cex.io/btc-usd | USD | 33 | https://cex.io/btc-usd | 0.00081655606574 | 最近 |
65224.85 | EXMO | 0.48300482 | /cdn/crypto/logos/exchanges/EXMO.png | £ 32,151.59 | 1740732207 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 34 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.000586091219886 | 最近 |
80435.03 | Gemini | 0.169082 | /cdn/crypto/logos/exchanges/GEMN.png | € 13,660.58 | 1740668251 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 35 | https://gemini.com/?symbol=BTCEUR | 0.000205168709581 | 18 時間s 前 |
12022000 | Bitfinex | 0.09282482 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 1,131,306.16 | 1740732282 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 36 | https://www.bitfinex.com/t/BTC:JPY | 0.000112636167874 | 最近 |
67087.82 | Gemini | 0.04556853 | /cdn/crypto/logos/exchanges/GEMN.png | £ 3,033.95 | 1740665957 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 37 | https://gemini.com/?symbol=BTCGBP | 5.52940969328E-5 | 18 時間s 前 |
80000 | CEX.IO | 0.02647634 | /cdn/crypto/logos/exchanges/CXIO.png | $ 2,121.86 | 1740732263 | BTC/USDT | https://cex.io/btc-usdt | USDT | 38 | https://cex.io/btc-usdt | 3.21271129524E-5 | 最近 |
96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 39 | https://mercatox.com/exchange/BTC/USDT | 2.71641954202E-5 | 3 月s 前 |
11879600 | Kraken | 0.01510587 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 182,638.54 | 1740732080 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 40 | https://trade.kraken.com/markets/kraken/XBT/JPY | 1.83298745875E-5 | 最近 |
79444.97 | bitFlyer | 0.01382273 | /cdn/crypto/logos/exchanges/BITF.png | US$ 1,105.15 | 1740732269 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 41 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 1.67728775209E-5 | 最近 |
76934.4 | CEX.IO | 0.002115 | /cdn/crypto/logos/exchanges/CXIO.png | € 162.78 | 1740732263 | BTC/EUR | https://cex.io/btc-eur | EUR | 42 | https://cex.io/btc-eur | 2.56639867498E-6 | 最近 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 43 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1740700936 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 44 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 9 時間s 前 |
54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1740700936 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 45 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 9 時間s 前 |
35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1740700936 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 46 | https://www.binance.com/en/trade/BTC_GBP | 0 | 9 時間s 前 |
92000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1740732263 | BTC/GBP | https://cex.io/btc-gbp | GBP | 47 | https://cex.io/btc-gbp | 0 | 最近 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 48 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740731946 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 6 分s 前 |
84767.42 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740700920 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 50 | https://hitbtc.com/BTC-to-USD | 0 | 9 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740700921 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 53 | https://tidex.com/exchange/BTC/EUR | 0 | 9 時間s 前 |
95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740700921 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 54 | https://tidex.com/exchange/BTC/USDT | 0 | 9 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 98315 | -19811.88 | -20.1514316228 | 82111.12 | 99517.52 | 18127.3883892 | CX |
4 | 104816.34 | -26313.22 | -25.1041202164 | 82111.12 | 106090 | 13368.0601453 | CX |
12 | 96794.06 | -18290.94 | -18.8967587474 | 82111.12 | 109356 | 15536.9537551 | CX |
26 | 59363.34 | 19139.78 | 32.2417505484 | 52530 | 109356 | 15914.2010357 | CX |
52 | 57092.7 | 21410.42 | 37.5011516358 | 49050.01 | 109356 | 16797.2415522 | CX |
156 | 37563.88 | 40939.24 | 108.985653239 | 15500 | 109356 | 20473.2894559 | CX |
260 | 8803.5 | 69699.62 | 791.726245243 | 3596 | 109356 | 24232.8877941 | CX |
BTCについて
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC ニュース
暗号通貨チャット
投稿を表示
Drop this terd below 75k before March 1. Warren B said he wouldn't pay 100 bucks for all of it. No revenue, no market cap , virtually no employees just an entry on a computer. No Thanks!!!!!
TRUMPS MINERAL/RARE EARTH DEAL WITH UKRAINE LEAVES SLOPCOIN NULL AND VOID!!!!!!!!!!!!!!!!!!!!!! OR WE CAN SAY DEAD!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! WE MIGHT HIT 69K REAL SOON!!!!!!!!! MY GOD!!!!!!!!1 DOWN WE GO!!!!!! MUAHAHAHAHAHAH!!!
Wait until Asia and Middle East picks up with the downward.spiral. Bitcoin's downward spiral continues as the Trump-led crypto party is over ...Middle East Largest psyop, Earth has ever witnessed. Psychological operations (PSYOP) are operations to convey selected information and indicators to...
Wait until Asia and Middle East picks up with the downward.spiral. Bitcoin's downward spiral continues as the Trump-led crypto party is over ...Middle East Largest psyop, Earth has ever witnessed. Psychological operations (PSYOP) are operations to convey selected information and indicators to audiences to influence their motives and objective reasoning, and ultimately the behavior of governments, organizations, groups, and large foreign powers The Fix The Sting It's going to get seriously ugly for Elite Central Banks with Blackrock caving.
もっと見る
What everyone fails to see? The FED may have well have printed their own T dollar Coin Already
Do you mean, fall like a rock? Elites took the bait. It's over when Silk Road coins are over. Unless the military finds more to seize.
Listen up you, Watch and Learn! Number one; rhetoric around the water cooler is China holds How many BTC, you want to see them benefit when they don't even allow crypto trading? In addition, the BTC the USA is holding was confiscated... You think it will go any higher? 16k whatever it takes!
BITCOIN said Come out come out wherever you are Jack Dorsey, George Soros WAR PIGS $120,000 target
OHTL PCT 100K And this is that 17 %.............From 100k to 83 High = 86,649 Game On - History In The Making
BTC the advanced pyramid scheme of the 21st century. PT Barnum is so proud. Get people to put their money into an imaginary thing that does not exist. Worse than fiat paper money that is not backed by gold or precious metals like it used to be pre-1933 LOL.
Yes......This whole complete sell off just PERFECTLY NAILED !....... Can you believe it ?.........Holy wow ! You know, it's just HARD to be "humble" when one is as great as me ! BOOM !.........Wow !.........NAILED IT !..........LOOK at THAT ! NWTV .
if Trump would come out today and say I’m against cryptocurrency,BITCOIN would go to $150,000
Cyptos HAVE been doing poorly. Republicans have just absolutely CREAMED 'em.... This stuff was supposed to ROCKET once Trump got in ! This Administration has stepped on a rake.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740700200 | 84601.1 | 769.61 | 0.92 | 84361.45 | 86993.87 | 82554.11 | 19842 |
1740613800 | 83831.49 | -4 | -5.54 | 88488.4 | 89305.68 | 82111.12 | 24894 |
1740527400 | 88744.25 | -2 | -3.20 | 91893.3 | 92549.99 | 85836.18 | 32886 |
1740441000 | 91678.96 | -4 | -4.63 | 96273.16 | 96515.41 | 91575 | 16002 |
1740354600 | 96134.02 | -470.07 | -0.49 | 96522.52 | 96679.93 | 95243.91 | 4345 |
1740268200 | 96604.09 | 435.59 | 0.45 | 96029.3 | 96982.52 | 95767.95 | 8216 |
1740181800 | 96168.5 | -2 | -2.29 | 98315 | 99517.52 | 94721.92 | 20704 |
1740095400 | 98426.8 | 1 | 1.87 | 96618.64 | 98768.54 | 96419.07 | 12598 |
1740009000 | 96616.59 | 1 | 1.32 | 95528.9 | 96880 | 95000.01 | 8637 |
1739922600 | 95355.09 | -420.13 | -0.44 | 95862.38 | 96730 | 93333 | 13331 |
1739836200 | 95775.22 | -378.57 | -0.39 | 96144.1 | 97050.64 | 95200 | 5177 |
1739749800 | 96153.79 | -1 | -1.44 | 97605.31 | 97738.22 | 96057.68 | 2658 |
1739663400 | 97558.39 | 113.88 | 0.12 | 97395.13 | 97997.85 | 97225.01 | 2050 |
1739577000 | 97444.51 | 882.5 | 0.91 | 96679.63 | 98890.11 | 96268.56 | 9666 |
1739490600 | 96562.01 | -1 | -1.12 | 97694.48 | 98100 | 95220 | 8149 |
1739404200 | 97655.59 | 1 | 1.96 | 95805.04 | 98119.98 | 94066.92 | 10961 |
1739317800 | 95780.83 | -1 | -1.62 | 97446.75 | 98500 | 94831.07 | 13284 |
1739231400 | 97356.22 | 945.72 | 0.98 | 96608.61 | 98367.23 | 95257.2 | 11453 |
1739145000 | 96410.5 | -164.55 | -0.17 | 96489.9 | 97342.28 | 94730.67 | 4625 |
1739058600 | 96575.05 | 121.17 | 0.13 | 96442.5 | 96919.05 | 95682.33 | 3659 |
1738972200 | 96453.88 | 7.82 | 0.01 | 96712.24 | 100235.79 | 95614.96 | 14767 |
1738885800 | 96446.06 | -61.64 | -0.06 | 96620.48 | 99182.15 | 95674.96 | 11432 |
1738799400 | 96507.7 | -1 | -1.50 | 97899.99 | 99230.49 | 96161.01 | 11252 |
1738713000 | 97980 | -3 | -3.52 | 101573.8 | 101812.23 | 96145.76 | 24781 |
1738626600 | 101558.92 | 4 | 4.18 | 97538.5 | 102599.85 | 91260 | 46813 |
1738540200 | 97479.77 | -3 | -3.32 | 100504.94 | 101459.84 | 96179 | 12010 |
1738453800 | 100827.25 | -1 | -1.48 | 102302.41 | 102781.65 | 100250 | 4453 |
1738367400 | 102340.79 | -2 | -2.47 | 104816.34 | 106090 | 101506 | 15647 |
1738281000 | 104932.5 | 1 | 1.08 | 103725.62 | 106484.77 | 103289.74 | 15128 |
1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |