ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BitcoinBTC
US$ 78,503.12
-6,197.87
(
-7.32%
)
情報
ランク ランク 1
コイン
マイニング可能
入札
US$ 78,503.10
取引所
BSTP
要求
US$ 78,503.11
最終取引時間
08:44:36
取引量 (24 時間)
$ 10,280,251,589
最終取引サイズ
0.005664
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 78,505.00
完全希薄化時価総額
US$ 1,648,565,520,000
開始日
2009/1/03
日数範囲 78,250.00-84,816.43
52 週間範囲 49,050.01-109,356.00
流通量"供給 19,823,796 / 21,000,000
94.4%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
78572.95Binance38477.39823/cdn/crypto/logos/exchanges/BINA.png$ 3,092,112,242.441740732286BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT46.6895242715最近
78584OKX14430.1467435/cdn/crypto/logos/exchanges/OKEX.png$ 1,161,573,376.051740732285BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT17.5099335614最近
78482.36Coinbase11154.8880302/cdn/crypto/logos/exchanges/GDAX.pngUS$ 898,088,475.881740732286BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD13.5356453241最近
78575Crypto.com5053.78416/cdn/crypto/logos/exchanges/CRTO.png$ 409,520,334.771740732285BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT6.13239951389最近
78821.02Crypto.com2303.96543/cdn/crypto/logos/exchanges/CRTO.pngUS$ 186,081,498.541740731888BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD2.795694480747 分s 前
78518Bitstamp1800.21642258/cdn/crypto/logos/exchanges/BSTP.pngUS$ 145,482,547.701740732286BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD6https://www.bitstamp.net/markets/btc/usd2.18443169815最近
78840Bitfinex1636.12585162/cdn/crypto/logos/exchanges/BFNX.pngUS$ 132,412,037.631740732285BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD7https://www.bitfinex.com/t/BTC:USD1.98531972468最近
79020.52DigiFinex1504.29743/cdn/crypto/logos/exchanges/DGFX.png$ 121,142,159.921740731842BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT8https://www.digifinex.com/en-ww/trade/USDT/BTC1.825355522997 分s 前
78743.62LBank971.383/cdn/crypto/logos/exchanges/LBNK.png$ 78,101,355.741740732257BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT9https://www.lbank.info/exchange/btc/usdt1.17870262132最近
11848798bitFlyer869.53941304/cdn/crypto/logos/exchanges/BITF.png¥ 10,527,153,477.971740732284BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY10https://cryptowat.ch/markets/bitflyer/BTC/JPY1.05512283568最近
75426Bitvavo868.23424566/cdn/crypto/logos/exchanges/BITV.png€ 66,811,029.171740732286BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR11https://account.bitvavo.com/markets/BTC-EUR1.05353910999最近
78789.9Kraken665.93247062/cdn/crypto/logos/exchanges/KRKN.pngUS$ 53,485,627.501740732080XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD12https://trade.kraken.com/markets/kraken/XBT/USD0.808060619493最近
75428.49Coinbase506.43098806/cdn/crypto/logos/exchanges/GDAX.png€ 38,959,879.551740732286BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR13https://pro.coinbase.com/trade/BTC-EUR0.61451717103最近
78623.21Coinbase418.96386917/cdn/crypto/logos/exchanges/GDAX.png$ 33,728,689.311740732286BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT14https://pro.coinbase.com/trade/BTC-USDT0.508382183784最近
75474.67Binance399.61822/cdn/crypto/logos/exchanges/BINA.png€ 30,841,196.421740732285BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR15https://www.binance.com/en/trade/BTC_EUR0.484907645535最近
75625.2Kraken326.7513537/cdn/crypto/logos/exchanges/KRKN.png€ 25,116,970.801740732078XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR16https://trade.kraken.com/markets/kraken/XBT/EUR0.396489002924最近
75442Bitstamp260.85890897/cdn/crypto/logos/exchanges/BSTP.png€ 20,016,426.241740732286BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR17https://www.bitstamp.net/markets/btc/eur0.316533313635最近
79101.01LATOKEN175.3657829/cdn/crypto/logos/exchanges/LATK.png$ 14,180,974.061740731681BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT18https://exchange.latoken.com/exchange/BTC-USDT0.21279362310710 分s 前
62325.69Coinbase175.11578979/cdn/crypto/logos/exchanges/GDAX.png£ 11,170,775.441740732286BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP19https://pro.coinbase.com/trade/BTC-GBP0.21249027465最近
84478.12Gemini120.09825668/cdn/crypto/logos/exchanges/GEMN.pngUS$ 10,158,035.281740692730BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD20https://gemini.com/?symbol=BTCUSD0.14573049967411 時間s 前
78590.23HTX69.9563279/cdn/crypto/logos/exchanges/HUOB.png$ 5,618,077.701740732284BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT21https://www.huobi.com/en-us/exchange/btc_usdt0.0848869159476最近
62508.8Kraken54.98708871/cdn/crypto/logos/exchanges/KRKN.png£ 3,512,660.931740732079XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP22https://trade.kraken.com/markets/kraken/XBT/GBP0.0667228329109最近
79000Kucoin36.8564852/cdn/crypto/logos/exchanges/KUCN.png$ 2,972,897.691740731833BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT23https://trade.kucoin.com/BTC-USDT0.04472266419948 分s 前
78604.26EXMO31.37118599/cdn/crypto/logos/exchanges/EXMO.png$ 2,521,297.531740732205BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT24https://exmo.com/en/trade#?pair=BTC_USDT0.0380666525567最近
81283EXMO25.18441171/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2,111,252.951740732105BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD25https://exmo.com/en/trade#?pair=BTC_USD0.0305594519351最近
79191.5Gate.io20.263633/cdn/crypto/logos/exchanges/GATE.png$ 1,638,787.911740731595BTC/USDThttps://gate.io/trade/BTC_USDTUSDT26https://gate.io/trade/BTC_USDT0.024588444861312 分s 前
79000Upbit17.99607928/cdn/crypto/logos/exchanges/UPBT.png$ 1,444,546.991740732014BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT27https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.0218369333424最近
62347Bitstamp12.49180993/cdn/crypto/logos/exchanges/BSTP.png£ 797,435.361740732286BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP28https://www.bitstamp.net/markets/btc/gbp0.0151579028144最近
75580Bitfinex11.06029391/cdn/crypto/logos/exchanges/BFNX.png€ 856,840.921740732282BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR29https://www.bitfinex.com/t/BTC:EUR0.013420862239最近
78945Bitstamp4.79118041/cdn/crypto/logos/exchanges/BSTP.png$ 387,139.231740732286BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT30https://www.bitstamp.net/markets/btc/usdt0.00581374896257最近
75563.4EXMO4.04406144/cdn/crypto/logos/exchanges/EXMO.png€ 314,247.201740732206BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR31https://exmo.com/en/trade#?pair=BTC_EUR0.00490717443081最近
62816Bitfinex1.54167524/cdn/crypto/logos/exchanges/BFNX.png£ 99,314.311740732279BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP32https://www.bitfinex.com/t/BTC:GBP0.00187071077692最近
80000CEX.IO0.67293367/cdn/crypto/logos/exchanges/CXIO.pngUS$ 55,144.621740732263BTC/USDhttps://cex.io/btc-usdUSD33https://cex.io/btc-usd0.00081655606574最近
65224.85EXMO0.48300482/cdn/crypto/logos/exchanges/EXMO.png£ 32,151.591740732207BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP34https://exmo.com/en/trade#?pair=BTC_GBP0.000586091219886最近
80435.03Gemini0.169082/cdn/crypto/logos/exchanges/GEMN.png€ 13,660.581740668251BTC/EURhttps://gemini.com/?symbol=BTCEUREUR35https://gemini.com/?symbol=BTCEUR0.00020516870958118 時間s 前
12022000Bitfinex0.09282482/cdn/crypto/logos/exchanges/BFNX.png¥ 1,131,306.161740732282BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY36https://www.bitfinex.com/t/BTC:JPY0.000112636167874最近
67087.82Gemini0.04556853/cdn/crypto/logos/exchanges/GEMN.png£ 3,033.951740665957BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP37https://gemini.com/?symbol=BTCGBP5.52940969328E-518 時間s 前
80000CEX.IO0.02647634/cdn/crypto/logos/exchanges/CXIO.png$ 2,121.861740732263BTC/USDThttps://cex.io/btc-usdtUSDT38https://cex.io/btc-usdt3.21271129524E-5最近
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT39https://mercatox.com/exchange/BTC/USDT2.71641954202E-53 月s 前
11879600Kraken0.01510587/cdn/crypto/logos/exchanges/KRKN.png¥ 182,638.541740732080XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY40https://trade.kraken.com/markets/kraken/XBT/JPY1.83298745875E-5最近
79444.97bitFlyer0.01382273/cdn/crypto/logos/exchanges/BITF.pngUS$ 1,105.151740732269BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD41https://cryptowat.ch/markets/bitflyer/BTC/USD1.67728775209E-5最近
76934.4CEX.IO0.002115/cdn/crypto/logos/exchanges/CXIO.png€ 162.781740732263BTC/EURhttps://cex.io/btc-eurEUR42https://cex.io/btc-eur2.56639867498E-6最近
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT43https://www.southxchange.com/Market/Book/BTC/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001740700936BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR44https://www.huobi.com/en-us/exchange/btc_eur09 時間s 前
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001740700936BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP45https://www.huobi.com/en-us/exchange/btc_gbp09 時間s 前
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001740700936BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP46https://www.binance.com/en/trade/BTC_GBP09 時間s 前
92000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001740732263BTC/GBPhttps://cex.io/btc-gbpGBP47https://cex.io/btc-gbp0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT48https://trade.kraken.com/markets/kraken/XBT/USDT0-
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740731946BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT49https://www.bibox.com/en/exchange/basic/BTC_USDT06 分s 前
84767.42HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740700920BTC/USDhttps://hitbtc.com/BTC-to-USDUSD50https://hitbtc.com/BTC-to-USD09 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT52https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740700921BTC/EURhttps://tidex.com/exchange/BTC/EUREUR53https://tidex.com/exchange/BTC/EUR09 時間s 前
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740700921BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT54https://tidex.com/exchange/BTC/USDT09 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePrice前日比前日比 %安値高値平均出来高
198315-19811.88-20.151431622882111.1299517.5218127.3883892CX
4104816.34-26313.22-25.104120216482111.1210609013368.0601453CX
1296794.06-18290.94-18.896758747482111.1210935615536.9537551CX
2659363.3419139.7832.24175054845253010935615914.2010357CX
5257092.721410.4237.501151635849050.0110935616797.2415522CX
15637563.8840939.24108.9856532391550010935620473.2894559CX
2608803.569699.62791.726245243359610935624232.8877941CX

BTCについて

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600
173326980096067.41378.960.4095727.1496310.193592.5920275
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884

最近閲覧した銘柄

Delayed Upgrade Clock