CelestiaTIA

US$ 0.3547

-0.014

(

-3.80%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 177

カテゴリー:

入札

US$ 0.3544

取引所

COINBASE

要求

US$ 0.3546

最終取引時間

01:36:13

取引量 (24 時間)

$ 5,503

最終取引サイズ

5.63

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.3547

完全希薄化時価総額

US$ 414,872,568

開始日

日数範囲 0.3482-0.3716

52 週間範囲 0.00000000-0.00000000

流通量"供給 1,169,643,552 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	3852119.33	0.36345	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 1,400,052.00	TIA/USDT	/crypto/Celestia-TIA	1	/crypto/Celestia-TIA	54.5637468424	21 時間s 前
Coinbase	1310996.62	0.36305	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 475,957.00	TIA/USD	/crypto/Celestia-TIA	2	/crypto/Celestia-TIA	18.5697486389	21 時間s 前
OKX	578627.38	0.36345	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 210,302.00	TIA/USDT	/crypto/Celestia-TIA	3	/crypto/Celestia-TIA	8.19602799751	21 時間s 前
Gate	333336.31	0.3531	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 117,701.00	TIA/USDT	/crypto/Celestia-TIA	4	/crypto/Celestia-TIA	4.72157700064	21 時間s 前
Kraken	267356.93873	0.36295	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 97,037.00	TIA/USD	/crypto/Celestia-TIA	5	/crypto/Celestia-TIA	3.78700530065	21 時間s 前
Upbit	214495.245732	537	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 115,183,946.00	TIA/KRW	/crypto/Celestia-TIA	6	/crypto/Celestia-TIA	3.0382403255	21 時間s 前
KuCoin	189868.2987	0.36355	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 69,026.00	TIA/USDT	/crypto/Celestia-TIA	7	/crypto/Celestia-TIA	2.68940936045	21 時間s 前
Bitvavo	130726.902985	0.31251	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 40,853.00	TIA/EUR	/crypto/Celestia-TIA	8	/crypto/Celestia-TIA	1.85169487986	21 時間s 前
Bithumb	93997.672713	528	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 49,630,771.00	TIA/KRW	/crypto/Celestia-TIA	9	/crypto/Celestia-TIA	1.33143985903	21 時間s 前
Kraken	40509.41626	0.3123	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 12,651.00	TIA/EUR	/crypto/Celestia-TIA	10	/crypto/Celestia-TIA	0.573799860334	21 時間s 前
DigiFinex	40245	0.3633	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 14,621.00	TIA/USDT	/crypto/Celestia-TIA	11	/crypto/Celestia-TIA	0.570054508585	21 時間s 前
LBank	5859.01638	0.36085	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 2,114.00	TIA/USDT	/crypto/Celestia-TIA	12	/crypto/Celestia-TIA	0.082990649852	21 時間s 前
OKX	1035.9606	0.3632	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 376.00	TIA/USD	/crypto/Celestia-TIA	13	/crypto/Celestia-TIA	0.014673972189	21 時間s 前
Crypto.com	414.6	0.363465	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 150.00	TIA/USDT	/crypto/Celestia-TIA	14	/crypto/Celestia-TIA	0.00587264503067	21 時間s 前
Crypto.com	257.4	0.36305	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 93.00	TIA/USD	/crypto/Celestia-TIA	15	/crypto/Celestia-TIA	0.00364596920139	21 時間s 前
OKX	5.0965	0.3125	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 1.00	TIA/EUR	/crypto/Celestia-TIA	16	/crypto/Celestia-TIA	7.21899068953E-5	21 時間s 前
Upbit	0	0.4528	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	TIA/USDT	/crypto/Celestia-TIA	17	/crypto/Celestia-TIA	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Celestia is a data availability network that allows developers to easily create a new blockchain.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.3691	0.01	2.78	0.3594	0.3876	0.3508	829276
1780444200	0.3591	-0.0402	-10.07	0.4003	0.4025	0.3506	1204288
1780357800	0.3993	0.0014	0.35	0.4013	0.4035	0.3791	601470
1780271400	0.3979	-0.0094	-2.31	0.4093	0.4111	0.3879	554528
1780185000	0.4073	-0.0041	-1.00	0.4091	0.425	0.4064	833164
1780098600	0.4114	-0.0006	-0.15	0.4129	0.4373	0.4	930746
1780012200	0.412	-0.0411	-9.07	0.4531	0.4531	0.4045	939009
1779925800	0.4531	-0.0163	-3.47	0.469	0.4749	0.4437	703098
1779839400	0.4694	-0.0022	-0.47	0.4716	0.4893	0.4586	1732308
1779753000	0.4716	0.0567	13.67	0.4162	0.493	0.4158	2185627
1779666600	0.4149	-0.0185	-4.27	0.4343	0.4343	0.4034	666780
1779580200	0.4334	0.0207	5.02	0.4141	0.452	0.3945	1166180
1779493800	0.4127	-0.0116	-2.73	0.4249	0.4595	0.4112	1677236
1779407400	0.4243	0.0154	3.77	0.4093	0.4312	0.3952	795935
1779321000	0.4089	0.0229	5.93	0.3851	0.4223	0.3824	517875
1779234600	0.386	-0.0109	-2.75	0.3979	0.4056	0.3844	552034
1779148200	0.3969	0.0212	5.64	0.3807	0.4014	0.3752	570524
1779061800	0.3757	-0.0197	-4.98	0.3959	0.3959	0.3664	372600
1778975400	0.3954	-0.0256	-6.08	0.4205	0.425	0.395	612607
1778889000	0.421	-0.0444	-9.54	0.4643	0.4695	0.4182	953201
1778802600	0.4654	0.0123	2.71	0.4535	0.48	0.4448	1053154
1778716200	0.4531	-0.0054	-1.18	0.4607	0.5219	0.4505	3581233
1778629800	0.4585	0.0059	1.30	0.4521	0.4686	0.4298	1705213
1778543400	0.4526	-0.0033	-0.72	0.4536	0.4685	0.4285	1453830
1778457000	0.4559	0.0168	3.83	0.4403	0.4698	0.4252	1367197
1778370600	0.4391	-0.0046	-1.04	0.4462	0.4577	0.428	489586
1778284200	0.4437	0.0557	14.36	0.3884	0.4544	0.3853	1248426
1778197800	0.388	-0.0001	-0.03	0.3885	0.3941	0.371	1127609
1778111400	0.3881	0.0293	8.17	0.3608	0.3894	0.3579	1398559
1778025000	0.3588	0.0016	0.45	0.3586	0.3802	0.3552	1106982
1777938600	0.3572	0.0094	2.70	0.3474	0.3642	0.3421	942920
1777852200	0.3478	-0.0099	-2.77	0.3572	0.3579	0.3461	456895
1777765800	0.3577	0.0074	2.11	0.3499	0.3626	0.344	722285
1777679400	0.3503	-0.0004	-0.11	0.3502	0.3616	0.3485	584494
1777593000	0.3507	0.0038	1.10	0.3469	0.3653	0.3463	1114015
1777506600	0.3469	-0.016	-4.41	0.3646	0.3819	0.3399	1036969
1777420200	0.3629	0.0105	2.98	0.3535	0.3766	0.3516	1083798
1777333800	0.3524	-0.0053	-1.48	0.3573	0.3639	0.3412	555747
1777247400	0.3577	0.0075	2.14	0.3503	0.3619	0.3473	677011
1777161000	0.3502	-0.0092	-2.56	0.3597	0.3627	0.3468	566938
1777074600	0.3594	-0.0033	-0.91	0.3621	0.365	0.356	627323
1776988200	0.3627	-0.0036	-0.98	0.366	0.3685	0.353	1007626
1776901800	0.3663	-0.011	-2.92	0.3771	0.3911	0.3663	1035865
1776815400	0.3773	-0.001	-0.26	0.379	0.3818	0.3671	1140339
1776729000	0.3783	0.0084	2.27	0.3695	0.3921	0.3682	1959007
1776642600	0.3699	-0.0224	-5.71	0.3923	0.4089	0.3695	1495528
1776556200	0.3923	-0.0388	-9.00	0.4317	0.4477	0.3915	2303291
1776469800	0.4311	0.0192	4.66	0.4127	0.4374	0.3891	2956280
1776383400	0.4119	0.0824	25.01	0.3299	0.4137	0.3284	3326645
1776297000	0.3295	0.023	7.50	0.3065	0.3345	0.3065	761030
1776210600	0.3065	-0.0076	-2.42	0.3158	0.3171	0.3024	381534
1776124200	0.3141	0.0227	7.79	0.2915	0.3152	0.2911	530307
1776037800	0.2914	-0.0165	-5.36	0.3077	0.3077	0.291	404748
1775951400	0.3079	-0.0005	-0.16	0.3088	0.315	0.3019	487735
1775865000	0.3084	0.0047	1.55	0.3035	0.3108	0.3	682727
1775778600	0.3037	0.0055	1.84	0.2986	0.3123	0.2923	490960
1775692200	0.2982	-0.0125	-4.02	0.3089	0.3149	0.2976	663557
1775605800	0.3107	0.0243	8.48	0.286	0.3123	0.2807	791344
1775519400	0.2864	-0.0003	-0.10	0.2893	0.2995	0.2844	562740
1775433000	0.2867	-0.00503	-1.72	0.29173	0.29173	0.2792	371792
1775346600	0.29173	0.00173	0.60	0.2903	0.29173	0.28801	4530
1775260200	0.29	0.0051	1.79	0.2851	0.3	0.2827	388910
1775173800	0.2849	-0.0125	-4.20	0.2972	0.3007	0.2818	422815
1775087400	0.2974	0.0029	0.98	0.2954	0.3067	0.2925	353277
1775001000	0.2945	0.0014	0.48	0.2932	0.3014	0.2893	526536
1774914600	0.2931	0.0036	1.24	0.2905	0.305	0.2902	501181
1774828200	0.2895	-0.0039	-1.33	0.2938	0.2963	0.2828	451202
1774741800	0.2934	-0.0071	-2.36	0.3005	0.3035	0.2931	380959
1774655400	0.3005	-0.0142	-4.51	0.3151	0.3176	0.2982	533319
1774569000	0.3147	-0.0159	-4.81	0.3313	0.3314	0.3119	533030
1774482600	0.3306	-0.00061	-0.18	0.33121	0.3373	0.3289	358406
1774396200	0.33121	0.00351	1.07	0.3287	0.33259	0.32339	11342
1774309800	0.3277	0.0153	4.90	0.3127	0.331	0.3104	409082
1774223400	0.3124	-0.0147	-4.49	0.3171	0.325	0.3081	395428
1774137000	0.3271	-0.007	-2.10	0.334	0.3367	0.327	266038
1774050600	0.3341	0.0006	0.18	0.3342	0.3421	0.3293	462157
1773964200	0.3335	-0.0153	-4.39	0.349	0.3498	0.3308	545249
1773877800	0.3488	-0.0226	-6.09	0.3714	0.3768	0.3413	481036
1773791400	0.3714	-0.0148	-3.83	0.3844	0.3857	0.3664	574654
1773705000	0.3862	0.0324	9.16	0.3549	0.3877	0.3519	838129
1773618600	0.3538	0.005	1.43	0.3486	0.3603	0.346	661974
1773532200	0.3488	0.0004	0.11	0.3486	0.354	0.3413	396212
1773445800	0.3484	0.0054	1.57	0.342	0.3649	0.3398	1171017
1773359400	0.343	0.0028	0.82	0.3403	0.3445	0.3251	485084
1773273000	0.3402	0.0132	4.04	0.3273	0.3447	0.3223	434044
1773186600	0.327	0.0044	1.36	0.3238	0.3412	0.3225	560029
1773100200	0.3226	0.0103	3.30	0.3117	0.3332	0.3116	1030996
1773013800	0.3123	-0.0066	-2.07	0.3191	0.3232	0.307	794826
1772927400	0.3189	-0.0102	-3.10	0.3293	0.331	0.3171	508711
1772841000	0.3291	-0.0108	-3.18	0.3404	0.3475	0.3217	824347
1772754600	0.3399	0	0.00	0.3399	0.3457	0.3297	626475
1772668200	0.3399	0.0091	2.75	0.3304	0.3555	0.3279	1078642