CelestiaTIA

US$ 0.367

0.0116

(

3.26%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 166

カテゴリー:

入札

US$ 0.3668

取引所

COINBASE

要求

US$ 0.3672

最終取引時間

12:56:24

取引量 (24 時間)

$ 184,158

最終取引サイズ

3.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.367

完全希薄化時価総額

US$ 430,016,754

開始日

日数範囲 0.3464-0.3776

52 週間範囲 0.2711-2.28

流通量"供給 1,171,707,778 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	1449940.96	0.37215	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782882007	USD	US$ 539,595.00	TIA/USD	/crypto/Celestia-TIA	1	/crypto/Celestia-TIA	46.0220143335	8 時間s 前
Upbit	582253.687159	566.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782882007	KRW	KRW 329,846,713.00	TIA/KRW	/crypto/Celestia-TIA	2	/crypto/Celestia-TIA	18.4810887308	8 時間s 前
Bitvavo	308260.394517	0.32619	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782882007	EUR	€ 100,551.00	TIA/EUR	/crypto/Celestia-TIA	3	/crypto/Celestia-TIA	9.78437376852	8 時間s 前
LBank	264891	0.3706	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782882007	USDT	$ 98,168.00	TIA/USDT	/crypto/Celestia-TIA	4	/crypto/Celestia-TIA	8.40780261758	8 時間s 前
Kraken	209722.8731	0.3614	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	USD	US$ 75,793.00	TIA/USD	/crypto/Celestia-TIA	5	/crypto/Celestia-TIA	6.65673247266	8 時間s 前
KuCoin	156373.2312	0.3725	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782882007	USDT	$ 58,249.00	TIA/USDT	/crypto/Celestia-TIA	6	/crypto/Celestia-TIA	4.96338215569	8 時間s 前
Gate	103576.81	0.37255	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782882007	USDT	$ 38,587.00	TIA/USDT	/crypto/Celestia-TIA	7	/crypto/Celestia-TIA	3.28759140265	8 時間s 前
Bithumb	35037.0061482	559	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782882007	KRW	KRW 19,585,686.00	TIA/KRW	/crypto/Celestia-TIA	8	/crypto/Celestia-TIA	1.11209603952	8 時間s 前
Kraken	23469.94244	0.32625	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	EUR	€ 7,657.00	TIA/EUR	/crypto/Celestia-TIA	9	/crypto/Celestia-TIA	0.744950351207	8 時間s 前
Crypto.com	15849.9	0.372175	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782882007	USD	US$ 5,898.00	TIA/USD	/crypto/Celestia-TIA	10	/crypto/Celestia-TIA	0.503085535969	8 時間s 前
Crypto.com	1162	0.37254	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782882007	USDT	$ 432.00	TIA/USDT	/crypto/Celestia-TIA	11	/crypto/Celestia-TIA	0.0368825918647	8 時間s 前
HitBTC	0	0.373	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782882007	USDT	$ 0.00000000	TIA/USDT	/crypto/Celestia-TIA	12	/crypto/Celestia-TIA	0	8 時間s 前
Upbit	0	7.05E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782882007	BTC	BTC 0.00000000	TIA/BTC	/crypto/Celestia-TIA	13	/crypto/Celestia-TIA	0	8 時間s 前
Upbit	0	0.4941	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782882007	USDT	$ 0.00000000	TIA/USDT	/crypto/Celestia-TIA	14	/crypto/Celestia-TIA	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3765	-0.0095	-2.52324037185	0.3377	0.403	1182558.43257	CX
4	0.3594	0.0076	2.11463550362	0.2775	0.4188	1139802.71814	CX
12	0.3089	0.0581	18.8086759469	0.2775	0.5219	1095369.97378	CX
26	0.4562	-0.0892	-19.5528277071	0.2711	0.6256	980542.660065	CX
52	1.39	-1.023	-73.5971223022	0.2711	2.28	1030920.83526	CX
156	0.00352135	0.36347865	10322.1392364	0.00022873	21.16	1356753.47886	CX
260	0	0	0	0	21.16	1272173.64257	CX

Celestia is a data availability network that allows developers to easily create a new blockchain.

Bitcoin And Astrology: Moon Cycles Predict When The BTC Price Will Touch $138,000

There have been different ways that market analysts have tried to predict the direction that the Bitcoin price could be headed next. Many have...

Succinct (PROVE) Token Surges 34% After Bitget Listing and Mainnet Launch

Succinct, a decentralized prover network revolutionizing zero-knowledge (ZK) infrastructure, has officially launched its mainnet and native token...

Celestia founder dismisses FUD, cites $100M war chest amid backlash

Celestia co-founder Mustafa Al-Bassam says the team remains fully committed despite community outrage over...

Spoiler alert: The future of Web3 is not blockchain

Opinion by: Grigore Roșu, founder and chief executive officer of Pi SquaredFor some, the audacity of...

Bitcoin sell-off to $93.5K is a brief hiccup — Data still supports new BTC highs in 2025

Key takeaways:Bitcoin price slips, but BTC dominance is on the rise.Sizable purchases by Strategy and the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782863400	0.3551	-0.0339	-8.71	0.3893	0.3964	0.3535	1138619
1782777000	0.389	0.0132	3.51	0.3742	0.403	0.3698	1745269
1782690600	0.3758	0.0019	0.51	0.3733	0.3821	0.3641	826567
1782604200	0.3739	-0.0068	-1.79	0.3802	0.3847	0.3666	947666
1782517800	0.3807	0.0242	6.79	0.3556	0.3908	0.3423	426674
1782431400	0.3565	-0.0166	-4.45	0.3725	0.3844	0.3377	1941667
1782345000	0.3731	-0.0046	-1.22	0.3765	0.3896	0.3419	1251444
1782258600	0.3777	-0.0051	-1.33	0.3835	0.4041	0.3654	910214
1782172200	0.3828	0.0183	5.02	0.3636	0.4105	0.3636	896163
1782085800	0.3645	-0.0076	-2.04	0.3717	0.38	0.3607	485515
1781999400	0.3721	-0.0065	-1.72	0.3791	0.3875	0.3662	529613
1781913000	0.3786	-0.012	-3.07	0.393	0.3998	0.374	1142820
1781826600	0.3906	-0.0012	-0.31	0.3935	0.3995	0.369	1061504
1781740200	0.3918	-0.0109	-2.71	0.4133	0.4188	0.3872	1220049
1781653800	0.4027	0.0338	9.16	0.3698	0.4033	0.3654	3877118
1781567400	0.3689	0.0199	5.70	0.3499	0.3852	0.3477	1420004
1781481000	0.349	0.0038	1.10	0.3458	0.3531	0.3294	523560
1781394600	0.3452	0.0229	7.11	0.3235	0.3584	0.3224	624591
1781308200	0.3223	-0.0005	-0.15	0.3227	0.3396	0.3164	791944
1781221800	0.3228	0.0045	1.41	0.3095	0.3324	0.3091	850359
1781135400	0.3183	-0.0071	-2.18	0.3261	0.3292	0.3103	452878
1781049000	0.3254	0.0094	2.97	0.3179	0.3287	0.3073	774583
1780962600	0.316	-0.0012	-0.38	0.3172	0.3281	0.3121	1189770
1780876200	0.3172	0.0154	5.10	0.3023	0.3344	0.3013	2039606
1780789800	0.3018	0.0026	0.87	0.3026	0.3074	0.2775	642294
1780703400	0.2992	-0.0359	-10.71	0.3367	0.3414	0.2847	2376320
1780617000	0.3351	-0.034	-9.21	0.3687	0.3716	0.327	998377
1780530600	0.3691	0.01	2.78	0.3594	0.3876	0.3508	829276
1780444200	0.3591	-0.0402	-10.07	0.4003	0.4025	0.3506	1204288
1780357800	0.3993	0.0014	0.35	0.4013	0.4035	0.3791	601470
1780271400	0.3979	-0.0094	-2.31	0.4093	0.4111	0.3879	554528
1780185000	0.4073	-0.0041	-1.00	0.4091	0.425	0.4064	833164
1780098600	0.4114	-0.0006	-0.15	0.4129	0.4373	0.4	930746
1780012200	0.412	-0.0411	-9.07	0.4531	0.4531	0.4045	939009
1779925800	0.4531	-0.0163	-3.47	0.469	0.4749	0.4437	703098
1779839400	0.4694	-0.0022	-0.47	0.4716	0.4893	0.4586	1732308
1779753000	0.4716	0.0567	13.67	0.4162	0.493	0.4158	2185627
1779666600	0.4149	-0.0185	-4.27	0.4343	0.4343	0.4034	666780
1779580200	0.4334	0.0207	5.02	0.4141	0.452	0.3945	1166180
1779493800	0.4127	-0.0116	-2.73	0.4249	0.4595	0.4112	1677236
1779407400	0.4243	0.0154	3.77	0.4093	0.4312	0.3952	795935
1779321000	0.4089	0.0229	5.93	0.3851	0.4223	0.3824	517875
1779234600	0.386	-0.0109	-2.75	0.3979	0.4056	0.3844	552034
1779148200	0.3969	0.0212	5.64	0.3807	0.4014	0.3752	570524
1779061800	0.3757	-0.0197	-4.98	0.3959	0.3959	0.3664	372600
1778975400	0.3954	-0.0256	-6.08	0.4205	0.425	0.395	612607
1778889000	0.421	-0.0444	-9.54	0.4643	0.4695	0.4182	953201
1778802600	0.4654	0.0123	2.71	0.4535	0.48	0.4448	1053154
1778716200	0.4531	-0.0054	-1.18	0.4607	0.5219	0.4505	3581233
1778629800	0.4585	0.0059	1.30	0.4521	0.4686	0.4298	1705213
1778543400	0.4526	-0.0033	-0.72	0.4536	0.4685	0.4285	1453830
1778457000	0.4559	0.0168	3.83	0.4403	0.4698	0.4252	1367197
1778370600	0.4391	-0.0046	-1.04	0.4462	0.4577	0.428	489586
1778284200	0.4437	0.0557	14.36	0.3884	0.4544	0.3853	1248426
1778197800	0.388	-0.0001	-0.03	0.3885	0.3941	0.371	1127609
1778111400	0.3881	0.0293	8.17	0.3608	0.3894	0.3579	1398559
1778025000	0.3588	0.0016	0.45	0.3586	0.3802	0.3552	1106982
1777938600	0.3572	0.0094	2.70	0.3474	0.3642	0.3421	942920
1777852200	0.3478	-0.0099	-2.77	0.3572	0.3579	0.3461	456895
1777765800	0.3577	0.0074	2.11	0.3499	0.3626	0.344	722285
1777679400	0.3503	-0.0004	-0.11	0.3502	0.3616	0.3485	584494
1777593000	0.3507	0.0038	1.10	0.3469	0.3653	0.3463	1114015
1777506600	0.3469	-0.016	-4.41	0.3646	0.3819	0.3399	1036969
1777420200	0.3629	0.0105	2.98	0.3535	0.3766	0.3516	1083798
1777333800	0.3524	-0.0053	-1.48	0.3573	0.3639	0.3412	555747
1777247400	0.3577	0.0075	2.14	0.3503	0.3619	0.3473	677011
1777161000	0.3502	-0.0092	-2.56	0.3597	0.3627	0.3468	566938
1777074600	0.3594	-0.0033	-0.91	0.3621	0.365	0.356	627323
1776988200	0.3627	-0.0036	-0.98	0.366	0.3685	0.353	1007626
1776901800	0.3663	-0.011	-2.92	0.3771	0.3911	0.3663	1035865
1776815400	0.3773	-0.001	-0.26	0.379	0.3818	0.3671	1140339
1776729000	0.3783	0.0084	2.27	0.3695	0.3921	0.3682	1959007
1776642600	0.3699	-0.0224	-5.71	0.3923	0.4089	0.3695	1495528
1776556200	0.3923	-0.0388	-9.00	0.4317	0.4477	0.3915	2303291
1776469800	0.4311	0.0192	4.66	0.4127	0.4374	0.3891	2956280
1776383400	0.4119	0.0824	25.01	0.3299	0.4137	0.3284	3326645
1776297000	0.3295	0.023	7.50	0.3065	0.3345	0.3065	761030
1776210600	0.3065	-0.0076	-2.42	0.3158	0.3171	0.3024	381534
1776124200	0.3141	0.0227	7.79	0.2915	0.3152	0.2911	530307
1776037800	0.2914	-0.0165	-5.36	0.3077	0.3077	0.291	404748
1775951400	0.3079	-0.0005	-0.16	0.3088	0.315	0.3019	487735
1775865000	0.3084	0.0047	1.55	0.3035	0.3108	0.3	682727
1775778600	0.3037	0.0055	1.84	0.2986	0.3123	0.2923	490960
1775692200	0.2982	-0.0125	-4.02	0.3089	0.3149	0.2976	663557
1775605800	0.3107	0.0243	8.48	0.286	0.3123	0.2807	791344
1775519400	0.2864	-0.0003	-0.10	0.2893	0.2995	0.2844	562740
1775433000	0.2867	-0.00503	-1.72	0.29173	0.29173	0.2792	371792
1775346600	0.29173	0.00173	0.60	0.2903	0.29173	0.28801	4530
1775260200	0.29	0.0051	1.79	0.2851	0.3	0.2827	388910
1775173800	0.2849	-0.0125	-4.20	0.2972	0.3007	0.2818	422815
1775087400	0.2974	0.0029	0.98	0.2954	0.3067	0.2925	353277