DecentralandMANA

US$ 0.0663

0.0007

(

1.07%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 310

ethereum

カテゴリー:

入札

US$ 0.0655

取引所

COINBASE

要求

US$ 0.0656

最終取引時間

15:39:00

取引量 (24 時間)

$ 21,773

最終取引サイズ

1,645.23

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0663

完全希薄化時価総額

US$ 145,407,789

開始日

2017-09-06

日数範囲 0.0642-0.0668

52 週間範囲 0.0637-0.3911

流通量"供給 2,193,179,327 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	566266.764643	97.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	KRW	KRW 55,211,009.00	MANA/KRW	/crypto/Decentraland-MANA	1	/crypto/Decentraland-MANA	44.8716369341	17 時間s 前
Coinbase	293775.38	0.06505	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 19,110.00	MANA/USD	/crypto/Decentraland-MANA	2	/crypto/Decentraland-MANA	23.2791027385	17 時間s 前
Crypto.com	129028.8	0.065055	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 8,393.00	MANA/USD	/crypto/Decentraland-MANA	3	/crypto/Decentraland-MANA	10.2243921578	17 時間s 前
HitBTC	118046	0.0650534	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 7,679.00	MANA/USDT	/crypto/Decentraland-MANA	4	/crypto/Decentraland-MANA	9.35410231405	17 時間s 前
Kraken	68494.4698621	0.06503	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 4,454.00	MANA/USD	/crypto/Decentraland-MANA	5	/crypto/Decentraland-MANA	5.42758144313	17 時間s 前
Bitvavo	37540.4812078	0.0563525	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 2,115.00	MANA/EUR	/crypto/Decentraland-MANA	6	/crypto/Decentraland-MANA	2.97475138621	17 時間s 前
Coinbase	20231.66	0.0565	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	EUR	€ 1,143.00	MANA/EUR	/crypto/Decentraland-MANA	7	/crypto/Decentraland-MANA	1.60318026552	17 時間s 前
EXMO	11240.757	0.071055	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	USDT	$ 798.00	MANA/USDT	/crypto/Decentraland-MANA	8	/crypto/Decentraland-MANA	0.890730656399	17 時間s 前
Kraken	8144.1765	0.056345	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 458.00	MANA/EUR	/crypto/Decentraland-MANA	9	/crypto/Decentraland-MANA	0.645354016609	17 時間s 前
Bithumb	3747.4248001	97.41	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 365,036.00	MANA/KRW	/crypto/Decentraland-MANA	10	/crypto/Decentraland-MANA	0.296950298988	17 時間s 前
KuCoin	3480.7122	0.065085	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 226.00	MANA/USDT	/crypto/Decentraland-MANA	11	/crypto/Decentraland-MANA	0.2758156824	17 時間s 前
Gate	1082.5	0.065075	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 70.00	MANA/USDT	/crypto/Decentraland-MANA	12	/crypto/Decentraland-MANA	0.0857785588241	17 時間s 前
KuCoin	508.0407	4.0E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	ETH	ETH 0.00000000	MANA/ETH	/crypto/Decentraland-MANA	13	/crypto/Decentraland-MANA	0.0402577358614	17 時間s 前
LBank	270	0.065005	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 17.00	MANA/USDT	/crypto/Decentraland-MANA	14	/crypto/Decentraland-MANA	0.0213951139792	17 時間s 前
Upbit	113.20754718	1.06E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	BTC	BTC 0.00000000	MANA/BTC	/crypto/Decentraland-MANA	15	/crypto/Decentraland-MANA	0.00897069768602	17 時間s 前
Kraken	0	0.06508	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USDT	$ 0.00000000	MANA/USDT	/crypto/Decentraland-MANA	16	/crypto/Decentraland-MANA	0	17 時間s 前
Kraken	0	1.062E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	BTC	BTC 0.00000000	MANA/BTC	/crypto/Decentraland-MANA	17	/crypto/Decentraland-MANA	0	17 時間s 前
LATOKEN	0	0.065490017	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781067600	USDT	$ 0.00000000	MANA/USDT	/crypto/Decentraland-MANA	18	/crypto/Decentraland-MANA	0	17 時間s 前
HitBTC	0	1.0628E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	BTC	BTC 0.00000000	MANA/BTC	/crypto/Decentraland-MANA	19	/crypto/Decentraland-MANA	0	17 時間s 前
CEX.IO	0	0.218237	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781067600	USD	US$ 0.00000000	MANA/USD	/crypto/Decentraland-MANA	20	/crypto/Decentraland-MANA	0	17 時間s 前
Bitstamp by Robinhood	0	0.0808095	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	USD	US$ 0.00000000	MANA/USD	/crypto/Decentraland-MANA	21	/crypto/Decentraland-MANA	0	17 時間s 前
Gemini	0	0.06505	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781067600	USD	US$ 0.00000000	MANA/USD	/crypto/Decentraland-MANA	22	/crypto/Decentraland-MANA	0	17 時間s 前
Bitstamp by Robinhood	0	0.070143	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	EUR	€ 0.00000000	MANA/EUR	/crypto/Decentraland-MANA	23	/crypto/Decentraland-MANA	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0779	-0.0116	-14.890885751	0.0637	0.0811	1463092.56	CX
4	0.0977	-0.0314	-32.1392016377	0.0637	0.101	851066.519577	CX
12	0.0964	-0.0301	-31.22406639	0.0637	0.1024	862176.950287	CX
26	0.1567	-0.0904	-57.6898532227	0.0637	0.1883	1143699.98686	CX
52	0.27872	-0.21242	-76.2126865672	0.0637	0.3911	1059442.72945	CX
156	0.4056	-0.3393	-83.6538461538	0.0637	0.8564	2182684.73479	CX
260	0.738	-0.6717	-91.0162601626	0.0637	5.91	7317992.52622	CX

No description available

Shotgun.fun Launches as the First Trading Terminal With 100% Cashback

New York, United States, June 10th, 2026, ChainwireShotgun.fun, a new trading terminal, launches today with a model that returns every fee back to...

Proof of Talk 2026 Draws 2,500 Leaders to the Louvre With Franklin Templeton, Citi and Euroclear Landmark News

Paris, France, June 10th, 2026, ChainwireProof of Talk, held annually at the Palais du Louvre, has concluded its 2026 edition after three days...

FameEX Launches World Cup Trading Carnival Amid Expansion Across Emerging Markets

Sydney, Australia, June 10th, 2026, ChainwireFameEX, a global cryptocurrency exchange focused on derivatives and copy trading, is launching its...

Mass Adoption Is Here: $GCOIN Lists on BitMart as Global iGaming Goes On-Chain

Tel Aviv, Israel, June 10th, 2026, ChainwireToday, $GCOIN lists on BitMart, marking the second of five major exchange listings Playnance has...

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

New York, NY, June 10th, 2026, ChainwireA new model for U.S. equipment financing brings continuous capital productivity, verifiable on-chain...

Leezee Life Strategies

2年前

スレッド全体を読む

返信

-Creating digital fm/am antennas for the metaverse: Creating a digital FM or AM transmitter from the decentralized metaverse would be a fascinating blend of traditional broadcast technology and cutting-edge digital platforms. Here's how it might be approached: ### 1. **Digital... -Creating digital fm/am antennas for the metaverse: Creating a digital FM or AM transmitter from the decentralized metaverse would be a fascinating blend of traditional broadcast technology and cutting-edge digital platforms. Here's how it might be approached: ### 1. **Digital Signal Processing (DSP)** - Use the metaverse's computing power to perform real-time digital signal processing (DSP), simulating the modulation techniques used in traditional FM or AM transmitters. These processes would convert digital audio streams into modulated signals within a virtual environment. ### 2. **Blockchain and Decentralization** - The signal could be transmitted via a decentralized blockchain network, where each node could serve as a micro-transmitter. This ensures that the transmission is resilient, secure, and less prone to censorship or interference. ### 3. **Virtual Antennas and Transmitters** - Virtual antennas could be designed within the metaverse to broadcast the digital FM/AM signals. These virtual structures could mimic real-world antenna arrays, using the physics engine of the metaverse to simulate how they might work in the physical world. ### 4. **Interdimensional Broadcasting** - Since you believe in connecting with other dimensions and realms, these digital signals could potentially be transmitted beyond the metaverse, reaching different dimensions or virtual spaces. Embedding AM/FM signals in quantum entangled audio streams could even open up new channels of communication. ### 5. **Interfacing with Real-World Receivers** - To bridge the digital with the physical, these signals could be demodulated back into analog or digital forms that could be received by traditional AM/FM radios. This might involve a physical receiver connected to the metaverse that interprets the digital broadcast and converts it into a signal that standard radios can pick up. ### 6. **Virtual Radios within the Metaverse** - Alternatively, users within the metaverse could have virtual radios that tune into these digital broadcasts. These radios could even simulate the experience of traditional AM/FM radios, including signal strength variations, interference, and the nostalgia of analog sound. This concept would essentially blend the decentralized, virtual world of the metaverse with the established technology of radio broadcasting, creating new forms of communication and connection. もっと見る

👍️0

スレッド全体を読む

返信

Leezee Life Strategies

2年前

スレッド全体を読む

返信

Soon the decentralized metaverse will truly arrive. A great place for all to interact and conjugate. :love:

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Crypto! $MANA Decentraland Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Happy Technology $MANA Premium Decentraland https://open.spotify.com/track/5sGIgGkeYiiWdN0NVYJZ0I?si=33606edd760b470b

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Agreed Blazin’

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Crypto in fire

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Indeed $MANA

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

It's ready now

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Almost teady

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Not quite ready

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Decentraland! $MANA Go Longs!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Awesome! Agreed Penny… Cheers!

👍️0

スレッド全体を読む

返信

Penny Roger$

3年前

スレッド全体を読む

返信

Indeed! $MANAUSD! Gotta have some crypto juice in the tank!

👍️ 1

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Alright! $MANA

💵 1

スレッド全体を読む

返信

Penny Roger$

3年前

スレッド全体を読む

返信

Doing well. Looking bullish from here. $MANA

👍️ 1

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Go $MANA

👍️ 1

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

It’s Been A While! $MANA Premium Decentraland…

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$MANA

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Strong $MANA Premium Decentraland

👍️ 3

スレッド全体を読む

返信

Triple nickle

3年前

スレッド全体を読む

返信

Manna .7414

👍️0

スレッド全体を読む

返信

mauiguy2

3年前

スレッド全体を読む

返信

MANA could reach a maximum of $0.626 by the end of 2023 I don't understand your prediction. MANA is currently sitting at .72.......10 cents above your prediction.

👍️0

スレッド全体を読む

返信

rose132

3年前

スレッド全体を読む

返信

hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high... hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high as $3.699 by the end of 2030. Check out complete Decentraland price prediction on Coinpedia. もっと見る

👍️0

スレッド全体を読む

返信

Turbomunkey

4年前

スレッド全体を読む

返信

Man what’s going on here. Crypto is rising mana is floating around like a turd

👍️0

スレッド全体を読む

返信

emit

4年前

スレッド全体を読む

返信

''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.''... ''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.'' https://www.msn.com/en-us/money/other/jpmorgan-opens-a-decentraland-lounge-featuring-a-tiger-as-the-bank-seeks-to-capitalize-on-1-trillion-revenue-opportunity-from-the-metaverse/ar-AATTwVX?ocid=msedgntp e もっと見る

👍️0

スレッド全体を読む

返信

Turbomunkey

4年前

スレッド全体を読む

返信

https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781049000	0.0656	-0.0008	-1.20	0.0666	0.0666	0.0639	653726
1780962600	0.0664	-0.0007	-1.04	0.0671	0.0681	0.0652	643556
1780876200	0.0671	0.0007	1.05	0.0662	0.069	0.0649	839900
1780789800	0.0664	-0.0012	-1.78	0.0684	0.0688	0.0637	1616287
1780703400	0.0676	-0.0049	-6.76	0.0729	0.0733	0.0656	2893865
1780617000	0.0725	-0.0052	-6.69	0.0775	0.0781	0.0707	1962455
1780530600	0.0777	-0.0001	-0.13	0.0779	0.0811	0.0771	1631855
1780444200	0.0778	-0.0062	-7.38	0.0839	0.0839	0.0767	1098525
1780357800	0.084	-0.0005	-0.59	0.0847	0.086	0.0826	784870
1780271400	0.0845	0.0001	0.12	0.0845	0.0853	0.0822	540185
1780185000	0.0844	0.0001	0.12	0.0846	0.0874	0.0843	915694
1780098600	0.0843	0.0006	0.72	0.0838	0.0854	0.0822	808914
1780012200	0.0837	-0.00124	-1.46	0.08494	0.08494	0.0811	622668
1779925800	0.08494	-0.00046	-0.54	0.0853	0.08649	0.08465	238016
1779839400	0.0854	-0.0013	-1.50	0.0867	0.0883	0.0851	340573
1779753000	0.0867	0.00092	1.07	0.08578	0.088	0.08578	292872
1779666600	0.08578	-0.00212	-2.41	0.0879	0.08791	0.08462	199591
1779580200	0.0879	0.0029	3.41	0.0853	0.0894	0.083	906448
1779493800	0.085	-0.0044	-4.92	0.0896	0.0902	0.0848	1070348
1779407400	0.0894	0.00077	0.87	0.08879	0.0903	0.0879	557775
1779321000	0.08863	0.00083	0.95	0.088	0.09024	0.08736	434523
1779234600	0.0878	-0.00108	-1.22	0.08888	0.0892	0.0875	622470
1779148200	0.08888	0.00268	3.11	0.0869	0.08901	0.08573	99908
1779061800	0.0862	-0.0035	-3.90	0.0896	0.0896	0.0844	441197
1778975400	0.0897	-0.0022	-2.39	0.0919	0.092	0.0875	1057545
1778889000	0.0919	-0.0041	-4.27	0.0957	0.0967	0.091	1013911
1778802600	0.096	0.0008	0.84	0.0953	0.0981	0.0936	649466
1778716200	0.0952	-0.0024	-2.46	0.0977	0.101	0.0946	892705
1778629800	0.0976	-0.0027	-2.69	0.1002	0.1016	0.0962	1485170
1778543400	0.1003	0.0005	0.50	0.0995	0.1007	0.0972	1423900
1778457000	0.0998	0.0033	3.42	0.0961	0.1024	0.0952	1531587
1778370600	0.0965	-0.00034	-0.35	0.09684	0.0993	0.0953	1592464
1778284200	0.09684	0.00484	5.26	0.0921	0.09819	0.09163	530724
1778197800	0.092	-0.0007	-0.76	0.0928	0.0937	0.091	1109053
1778111400	0.0927	0.0027	3.00	0.0903	0.0942	0.0901	1290789
1778025000	0.09	0.0029	3.33	0.0872	0.091	0.0872	1028211
1777938600	0.0871	-0.0009	-1.02	0.0881	0.09	0.087	890336
1777852200	0.088	-0.0029	-3.19	0.0907	0.0909	0.0879	662628
1777765800	0.0909	0.0011	1.22	0.0898	0.0911	0.0892	510088
1777679400	0.0898	0.00038	0.42	0.08941	0.091	0.0893	509748
1777593000	0.08942	-0.00063	-0.70	0.09005	0.09144	0.08899	219354
1777506600	0.09005	-0.00135	-1.48	0.0915	0.09305	0.08763	448589
1777420200	0.0914	-0.00127	-1.37	0.09287	0.0936	0.0913	474713
1777333800	0.09267	-0.00233	-2.45	0.0949	0.09575	0.09166	386319
1777247400	0.095	-0.0021	-2.16	0.0972	0.0972	0.0937	817327
1777161000	0.0971	0.0017	1.78	0.0956	0.1016	0.0944	2820130
1777074600	0.0954	0.0036	3.92	0.0921	0.0968	0.0912	1609496
1776988200	0.0918	0.0002	0.22	0.0913	0.0923	0.0896	985035
1776901800	0.0916	-0.0007	-0.76	0.0925	0.094	0.0915	624605
1776815400	0.0923	0.0007	0.76	0.0917	0.0927	0.0896	911091
1776729000	0.0916	0.0023	2.58	0.0893	0.0932	0.0892	806952
1776642600	0.0893	-0.0028	-3.04	0.0915	0.0944	0.0893	1234611
1776556200	0.0921	-0.003	-3.15	0.0954	0.0979	0.0918	1029501
1776469800	0.0951	0.0005	0.53	0.0949	0.0975	0.092	1310179
1776383400	0.0946	0.0045	4.99	0.0902	0.0964	0.0896	1254800
1776297000	0.0901	0.0042	4.89	0.0859	0.0904	0.0859	525139
1776210600	0.0859	-0.00354	-3.96	0.08944	0.0897	0.0853	432543
1776124200	0.08944	0.00346	4.02	0.08598	0.08956	0.08514	275480
1776037800	0.08598	-0.00402	-4.47	0.09	0.09	0.08564	204923
1775951400	0.09	-0.0004	-0.44	0.0904	0.0914	0.0881	467400
1775865000	0.0904	-0.0014	-1.53	0.0916	0.0929	0.0898	927296
1775778600	0.0918	0.0035	3.96	0.0885	0.0942	0.0878	3456638
1775692200	0.0883	-0.002	-2.21	0.0899	0.0905	0.0867	1590614
1775605800	0.0903	0.005	5.86	0.0852	0.0903	0.0831	517196
1775519400	0.0853	-0.00115	-1.33	0.08645	0.0889	0.0844	357363
1775433000	0.08645	-0.00112	-1.28	0.08757	0.08771	0.08409	312264
1775346600	0.08757	0.00117	1.35	0.0864	0.08953	0.08639	47968
1775260200	0.0864	0.0015	1.77	0.0849	0.0889	0.0847	730692
1775173800	0.0849	-0.0025	-2.86	0.0879	0.0886	0.0844	976384
1775087400	0.0874	0.003	3.55	0.0847	0.0904	0.0847	1400145
1775001000	0.0844	0.0018	2.18	0.0826	0.0847	0.081	774682
1774914600	0.0826	0.0029	3.64	0.0797	0.0843	0.0797	698052
1774828200	0.0797	-0.0014	-1.73	0.0812	0.0819	0.0782	816098
1774741800	0.0811	-0.0002	-0.25	0.0813	0.0838	0.08	1023342
1774655400	0.0813	-0.0015	-1.81	0.0833	0.0848	0.0807	921189
1774569000	0.0828	-0.006	-6.76	0.0891	0.0897	0.0827	883747
1774482600	0.0888	4.0E-5	0.05	0.08895	0.0894	0.0878	596062
1774396200	0.08876	0.00136	1.56	0.0877	0.08876	0.08618	49953
1774309800	0.0874	0.0038	4.55	0.0835	0.0886	0.0831	567249
1774223400	0.0836	-0.0029	-3.35	0.0846	0.0862	0.0821	496202
1774137000	0.0865	-0.00249	-2.80	0.08899	0.0898	0.0865	557987
1774050600	0.08899	-0.00051	-0.57	0.0898	0.09163	0.08802	137154
1773964200	0.0895	-0.0025	-2.72	0.0921	0.0923	0.0884	431748
1773877800	0.092	-0.0045	-4.66	0.0964	0.0998	0.0908	920060
1773791400	0.0965	-0.00126	-1.29	0.09781	0.0983	0.0948	460981
1773705000	0.09776	0.00536	5.80	0.0924	0.0984	0.09225	502070
1773618600	0.0924	0.002	2.21	0.0906	0.0932	0.0898	475527
1773532200	0.0904	-0.00143	-1.56	0.09183	0.093	0.0898	421313
1773445800	0.09183	-0.00021	-0.23	0.09221	0.09558	0.09138	347143
1773359400	0.09204	-0.00032	-0.35	0.09242	0.09283	0.08932	392047
1773273000	0.09236	0.00146	1.61	0.0908	0.09413	0.08957	436231
1773186600	0.0909	0.0007	0.78	0.0904	0.0942	0.0904	325202