ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DecentralandMANA
US$ 0.06345
0.00023
(
0.36%
)
情報
ランク ランク 305
システム ethereum
カテゴリー:
入札
US$ 0.06337
取引所
CRYPTOCOM
要求
US$ 0.06345
最終取引時間
19:37:04
取引量 (24 時間)
$ 17,628
最終取引サイズ
160.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.06345
完全希薄化時価総額
US$ 139,157,228
開始日
2017-09-06
日数範囲 0.06301-0.06514
52 週間範囲 0.06099-0.3911
流通量"供給 2,193,179,327 /
#取引ペア現在値数量売買代金数量 %時刻
Upbit1456154.5023296.9/cdn/crypto/logos/capi/exchanges/UPBIT.png1782968400KRWKRW 141,101,371.00MANA/KRW/crypto/Decentraland-MANA1/crypto/Decentraland-MANA69.351134124515 時間s 前
Crypto.com206974.80.06391/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782968400USDUS$ 13,227.00MANA/USD/crypto/Decentraland-MANA2/crypto/Decentraland-MANA9.8574272800615 時間s 前
Kraken162351.4002480.06398/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782968400USDUS$ 10,387.00MANA/USD/crypto/Decentraland-MANA3/crypto/Decentraland-MANA7.7321834433815 時間s 前
LBank1340520.064045/cdn/crypto/logos/capi/exchanges/LBANK.png1782968400USDT$ 8,585.00MANA/USDT/crypto/Decentraland-MANA4/crypto/Decentraland-MANA6.3843899921515 時間s 前
Coinbase80918.450.06395/cdn/crypto/logos/capi/exchanges/COINBASE.png1782968400USDUS$ 5,174.00MANA/USD/crypto/Decentraland-MANA5/crypto/Decentraland-MANA3.853839870815 時間s 前
Kraken16321.67198610.056185/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782968400EUR€ 917.00MANA/EUR/crypto/Decentraland-MANA6/crypto/Decentraland-MANA0.77733953453115 時間s 前
KuCoin13945.63790.06406/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782968400USDT$ 893.00MANA/USDT/crypto/Decentraland-MANA7/crypto/Decentraland-MANA0.66417801332915 時間s 前
HitBTC105140.0639434/cdn/crypto/logos/capi/exchanges/HITBTC.png1782968400USDT$ 672.00MANA/USDT/crypto/Decentraland-MANA8/crypto/Decentraland-MANA0.50074207305715 時間s 前
Bitvavo10380.25797040.05627/cdn/crypto/logos/capi/exchanges/BITVAVO.png1782968400EUR€ 584.00MANA/EUR/crypto/Decentraland-MANA9/crypto/Decentraland-MANA0.49437244578515 時間s 前
Gate4839.780.06405/cdn/crypto/logos/capi/exchanges/GATEIO.png1782968400USDT$ 309.00MANA/USDT/crypto/Decentraland-MANA10/crypto/Decentraland-MANA0.2305004251815 時間s 前
Bithumb2515.2123818396.115/cdn/crypto/logos/capi/exchanges/BITHUMB.png1782968400KRWKRW 241,749.00MANA/KRW/crypto/Decentraland-MANA11/crypto/Decentraland-MANA0.11979005728115 時間s 前
Kraken498.71.055E-6/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782968400BTCBTC 0.00000000MANA/BTC/crypto/Decentraland-MANA12/crypto/Decentraland-MANA0.023751195723215 時間s 前
EXMO106.960.065995/cdn/crypto/logos/capi/exchanges/EXMO.png1782968400USDT$ 7.00MANA/USDT/crypto/Decentraland-MANA13/crypto/Decentraland-MANA0.0050941004502715 時間s 前
KuCoin101.4053.925E-5/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782968400ETHETH 0.00000000MANA/ETH/crypto/Decentraland-MANA14/crypto/Decentraland-MANA0.004829536800315 時間s 前
Gemini8.9846940.06396/cdn/crypto/logos/capi/exchanges/GEMINI.png1782968400USDUS$ 0.00000000MANA/USD/crypto/Decentraland-MANA15/crypto/Decentraland-MANA0.00042790700963915 時間s 前
LATOKEN00.0640050225/cdn/crypto/logos/capi/exchanges/LATOKEN.png1782968400USDT$ 0.00000000MANA/USDT/crypto/Decentraland-MANA16/crypto/Decentraland-MANA015 時間s 前
HitBTC01.05255E-6/cdn/crypto/logos/capi/exchanges/HITBTC.png1782968400BTCBTC 0.00000000MANA/BTC/crypto/Decentraland-MANA17/crypto/Decentraland-MANA015 時間s 前
CEX.IO00.2174435/cdn/crypto/logos/capi/exchanges/CEXIO.png1782968400USDUS$ 0.00000000MANA/USD/crypto/Decentraland-MANA18/crypto/Decentraland-MANA015 時間s 前
Bitstamp by Robinhood00.0737685/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782968400USDUS$ 0.00000000MANA/USD/crypto/Decentraland-MANA19/crypto/Decentraland-MANA015 時間s 前
Kraken00.06414/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782968400USDT$ 0.00000000MANA/USDT/crypto/Decentraland-MANA20/crypto/Decentraland-MANA015 時間s 前
Bitstamp by Robinhood00.071016/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782968400EUR€ 0.00000000MANA/EUR/crypto/Decentraland-MANA21/crypto/Decentraland-MANA015 時間s 前
Coinbase00.0565/cdn/crypto/logos/capi/exchanges/COINBASE.png1782968400EUR€ 0.00000000MANA/EUR/crypto/Decentraland-MANA22/crypto/Decentraland-MANA015 時間s 前
Upbit01.06E-6/cdn/crypto/logos/capi/exchanges/UPBIT.png1782968400BTCBTC 0.00000000MANA/BTC/crypto/Decentraland-MANA23/crypto/Decentraland-MANA015 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0671-0.00365-5.439642324890.060990.0671285580.124987CX
40.0775-0.01405-18.12903225810.060990.0818934768.883389CX
120.0885-0.02505-28.30508474580.060990.1024895005.202291CX
260.1284-0.06495-50.58411214950.060990.18831109820.38425CX
520.2414-0.17795-73.71582435790.060990.39111034318.8099CX
1560.4157-0.35225-84.73658888620.060990.85642131827.23705CX
2600.55-0.48655-88.46363636360.060995.917251012.63273CX

MANAについて

No description available

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17829498000.063130.001011.630.062120.064360.06109425137
17828634000.06212-0.00133-2.100.063450.063730.06099336894
17827770000.06345-0.00065-1.010.06410.064790.06278305751
17826906000.06410.000550.870.063860.064580.06314204389
17826042000.06355-0.00207-3.150.065620.066120.06348370178
17825178000.065620.001722.690.06390.065620.062263138
17824314000.0639-0.0029-4.340.06710.06710.0613353572
17823450000.0668-0.0045-6.310.07130.07160.0645674687
17822586000.0713-0.0008-1.110.07220.0740.06931035578
17821722000.0721-0.002-2.700.07380.0750.0717625058
17820858000.0741-0.0039-5.000.07680.08180.07352880163
17819994000.0780.0113116.960.066690.08140.066695467988
17819130000.06669-9.0E-5-0.130.066780.067340.06564450332
17818266000.06678-0.00246-3.550.069240.069520.06541623296
17817402000.069244.0E-50.060.069040.071160.06815724185
17816538000.06920.00040.580.06880.070640.067811015392
17815674000.06880.00121.780.06790.07120.0673259926
17814810000.06760.000640.960.067160.06840.065286623
17813946000.066960.000160.240.06690.067740.06634185037
17813082000.0668-0.0006-0.890.06730.06820.0664189882
17812218000.06740.00111.660.06630.06910.064818118
17811354000.06630.00071.070.06560.06680.0642328402
17810490000.0656-0.0008-1.200.06660.06660.0639653726
17809626000.0664-0.0007-1.040.06710.06810.0652643556
17808762000.06710.00071.050.06620.0690.0649839900
17807898000.0664-0.0012-1.780.06840.06880.06371616287
17807034000.0676-0.0049-6.760.07290.07330.06562893865
17806170000.0725-0.0052-6.690.07750.07810.07071962455
17805306000.0777-0.0001-0.130.07790.08110.07711631855
17804442000.0778-0.0062-7.380.08390.08390.07671098525
17803578000.084-0.0005-0.590.08470.0860.0826784870
17802714000.08450.00010.120.08450.08530.0822540185
17801850000.08440.00010.120.08460.08740.0843915694
17800986000.08430.00060.720.08380.08540.0822808914
17800122000.0837-0.00124-1.460.084940.084940.0811622668
17799258000.08494-0.00046-0.540.08530.086490.08465238016
17798394000.0854-0.0013-1.500.08670.08830.0851340573
17797530000.08670.000921.070.085780.0880.08578292872
17796666000.08578-0.00212-2.410.08790.087910.08462199591
17795802000.08790.00293.410.08530.08940.083906448
17794938000.085-0.0044-4.920.08960.09020.08481070348
17794074000.08940.000770.870.088790.09030.0879557775
17793210000.088630.000830.950.0880.090240.08736434523
17792346000.0878-0.00108-1.220.088880.08920.0875622470
17791482000.088880.002683.110.08690.089010.0857399908
17790618000.0862-0.0035-3.900.08960.08960.0844441197
17789754000.0897-0.0022-2.390.09190.0920.08751057545
17788890000.0919-0.0041-4.270.09570.09670.0911013911
17788026000.0960.00080.840.09530.09810.0936649466
17787162000.0952-0.0024-2.460.09770.1010.0946892705
17786298000.0976-0.0027-2.690.10020.10160.09621485170
17785434000.10030.00050.500.09950.10070.09721423900
17784570000.09980.00333.420.09610.10240.09521531587
17783706000.0965-0.00034-0.350.096840.09930.09531592464
17782842000.096840.004845.260.09210.098190.09163530724
17781978000.092-0.0007-0.760.09280.09370.0911109053
17781114000.09270.00273.000.09030.09420.09011290789
17780250000.090.00293.330.08720.0910.08721028211
17779386000.0871-0.0009-1.020.08810.090.087890336
17778522000.088-0.0029-3.190.09070.09090.0879662628
17777658000.09090.00111.220.08980.09110.0892510088
17776794000.08980.000380.420.089410.0910.0893509748
17775930000.08942-0.00063-0.700.090050.091440.08899219354
17775066000.09005-0.00135-1.480.09150.093050.08763448589
17774202000.0914-0.00127-1.370.092870.09360.0913474713
17773338000.09267-0.00233-2.450.09490.095750.09166386319
17772474000.095-0.0021-2.160.09720.09720.0937817327
17771610000.09710.00171.780.09560.10160.09442820130
17770746000.09540.00363.920.09210.09680.09121609496
17769882000.09180.00020.220.09130.09230.0896985035
17769018000.0916-0.0007-0.760.09250.0940.0915624605
17768154000.09230.00070.760.09170.09270.0896911091
17767290000.09160.00232.580.08930.09320.0892806952
17766426000.0893-0.0028-3.040.09150.09440.08931234611
17765562000.0921-0.003-3.150.09540.09790.09181029501
17764698000.09510.00050.530.09490.09750.0921310179
17763834000.09460.00454.990.09020.09640.08961254800
17762970000.09010.00424.890.08590.09040.0859525139
17762106000.0859-0.00354-3.960.089440.08970.0853432543
17761242000.089440.003464.020.085980.089560.08514275480
17760378000.08598-0.00402-4.470.090.090.08564204923
17759514000.09-0.0004-0.440.09040.09140.0881467400
17758650000.0904-0.0014-1.530.09160.09290.0898927296
17757786000.09180.00353.960.08850.09420.08783456638
17756922000.0883-0.002-2.210.08990.09050.08671590614
17756058000.09030.0055.860.08520.09030.0831517196
17755194000.0853-0.00115-1.330.086450.08890.0844357363
17754330000.08645-0.00112-1.280.087570.087710.08409312264
17753466000.087570.001171.350.08640.089530.0863947968
17752602000.08640.00151.770.08490.08890.0847730692
17751738000.0849-0.0025-2.860.08790.08860.0844976384

最近閲覧した銘柄

Delayed Upgrade Clock