ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DecentralandMANA
US$ 0.0671
0.00
(
0.00%
)
情報
ランク ランク 301
システム ethereum
カテゴリー:
入札
US$ 0.0671
取引所
KRAKEN
要求
US$ 0.0672
最終取引時間
01:10:46
取引量 (24 時間)
$ 1,122
最終取引サイズ
100.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.0671
完全希薄化時価総額
US$ 147,162,333
開始日
2017-09-06
日数範囲 0.0669-0.0681
52 週間範囲 0.00000000-0.00000000
流通量"供給 2,193,179,327 /
#取引ペア現在値数量売買代金数量 %時刻
Upbit423604.140167102.5/cdn/crypto/logos/capi/exchanges/UPBIT.png1780808407KRWKRW 43,419,424.00MANA/KRW/crypto/Decentraland-MANA1/crypto/Decentraland-MANA27.488840936720 時間s 前
Coinbase376920.570.0675/cdn/crypto/logos/capi/exchanges/COINBASE.png1780808407USDUS$ 25,442.00MANA/USD/crypto/Decentraland-MANA2/crypto/Decentraland-MANA24.459415317420 時間s 前
Kraken273842.814280.06742/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780808407USDUS$ 18,462.00MANA/USD/crypto/Decentraland-MANA3/crypto/Decentraland-MANA17.770415464920 時間s 前
Bithumb230243.434839102.5/cdn/crypto/logos/capi/exchanges/BITHUMB.pngKRWKRW 23,599,952.00MANA/KRW/crypto/Decentraland-MANA4/crypto/Decentraland-MANA14.9411314878-
KuCoin97010.66820.06742/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780808407USDT$ 6,540.00MANA/USDT/crypto/Decentraland-MANA5/crypto/Decentraland-MANA6.2952898105920 時間s 前
HitBTC510080.0673586/cdn/crypto/logos/capi/exchanges/HITBTC.png1780808407USDT$ 3,435.00MANA/USDT/crypto/Decentraland-MANA6/crypto/Decentraland-MANA3.3100497977920 時間s 前
Crypto.com42434.40.06739/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780808407USDUS$ 2,859.00MANA/USD/crypto/Decentraland-MANA7/crypto/Decentraland-MANA2.7536852481820 時間s 前
Kraken22771.36598940.058605/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780808407EUR€ 1,334.00MANA/EUR/crypto/Decentraland-MANA8/crypto/Decentraland-MANA1.4776967414620 時間s 前
Bitvavo20720.79889370.0586585/cdn/crypto/logos/capi/exchanges/BITVAVO.png1780808407EUR€ 1,215.00MANA/EUR/crypto/Decentraland-MANA9/crypto/Decentraland-MANA1.3446297872520 時間s 前
Gate2108.30.067435/cdn/crypto/logos/capi/exchanges/GATEIO.png1780808407USDT$ 142.00MANA/USDT/crypto/Decentraland-MANA10/crypto/Decentraland-MANA0.13681340159720 時間s 前
KuCoin259.51414.22E-5/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780808407ETHETH 0.00000000MANA/ETH/crypto/Decentraland-MANA11/crypto/Decentraland-MANA0.016840585677320 時間s 前
HitBTC801.08845E-6/cdn/crypto/logos/capi/exchanges/HITBTC.png1780808407BTCBTC 0.00000000MANA/BTC/crypto/Decentraland-MANA12/crypto/Decentraland-MANA0.0051914206364320 時間s 前
Coinbase00.0585/cdn/crypto/logos/capi/exchanges/COINBASE.png1780808407EUR€ 0.00000000MANA/EUR/crypto/Decentraland-MANA13/crypto/Decentraland-MANA020 時間s 前
Kraken01.09E-6/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780808407BTCBTC 0.00000000MANA/BTC/crypto/Decentraland-MANA14/crypto/Decentraland-MANA020 時間s 前
Kraken00.067455/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780808407USDT$ 0.00000000MANA/USDT/crypto/Decentraland-MANA15/crypto/Decentraland-MANA020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

MANAについて

No description available

MANA ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17808762000.06710.00071.050.06620.0690.0649839900
17807898000.0664-0.0012-1.780.06840.06880.06371616287
17807034000.0676-0.0049-6.760.07290.07330.06562893865
17806170000.0725-0.0052-6.690.07750.07810.07071962455
17805306000.0777-0.0001-0.130.07790.08110.07711631855
17804442000.0778-0.0062-7.380.08390.08390.07671098525
17803578000.084-0.0005-0.590.08470.0860.0826784870
17802714000.08450.00010.120.08450.08530.0822540185
17801850000.08440.00010.120.08460.08740.0843915694
17800986000.08430.00060.720.08380.08540.0822808914
17800122000.0837-0.00124-1.460.084940.084940.0811622668
17799258000.08494-0.00046-0.540.08530.086490.08465238016
17798394000.0854-0.0013-1.500.08670.08830.0851340573
17797530000.08670.000921.070.085780.0880.08578292872
17796666000.08578-0.00212-2.410.08790.087910.08462199591
17795802000.08790.00293.410.08530.08940.083906448
17794938000.085-0.0044-4.920.08960.09020.08481070348
17794074000.08940.000770.870.088790.09030.0879557775
17793210000.088630.000830.950.0880.090240.08736434523
17792346000.0878-0.00108-1.220.088880.08920.0875622470
17791482000.088880.002683.110.08690.089010.0857399908
17790618000.0862-0.0035-3.900.08960.08960.0844441197
17789754000.0897-0.0022-2.390.09190.0920.08751057545
17788890000.0919-0.0041-4.270.09570.09670.0911013911
17788026000.0960.00080.840.09530.09810.0936649466
17787162000.0952-0.0024-2.460.09770.1010.0946892705
17786298000.0976-0.0027-2.690.10020.10160.09621485170
17785434000.10030.00050.500.09950.10070.09721423900
17784570000.09980.00333.420.09610.10240.09521531587
17783706000.0965-0.00034-0.350.096840.09930.09531592464
17782842000.096840.004845.260.09210.098190.09163530724
17781978000.092-0.0007-0.760.09280.09370.0911109053
17781114000.09270.00273.000.09030.09420.09011290789
17780250000.090.00293.330.08720.0910.08721028211
17779386000.0871-0.0009-1.020.08810.090.087890336
17778522000.088-0.0029-3.190.09070.09090.0879662628
17777658000.09090.00111.220.08980.09110.0892510088
17776794000.08980.000380.420.089410.0910.0893509748
17775930000.08942-0.00063-0.700.090050.091440.08899219354
17775066000.09005-0.00135-1.480.09150.093050.08763448589
17774202000.0914-0.00127-1.370.092870.09360.0913474713
17773338000.09267-0.00233-2.450.09490.095750.09166386319
17772474000.095-0.0021-2.160.09720.09720.0937817327
17771610000.09710.00171.780.09560.10160.09442820130
17770746000.09540.00363.920.09210.09680.09121609496
17769882000.09180.00020.220.09130.09230.0896985035
17769018000.0916-0.0007-0.760.09250.0940.0915624605
17768154000.09230.00070.760.09170.09270.0896911091
17767290000.09160.00232.580.08930.09320.0892806952
17766426000.0893-0.0028-3.040.09150.09440.08931234611
17765562000.0921-0.003-3.150.09540.09790.09181029501
17764698000.09510.00050.530.09490.09750.0921310179
17763834000.09460.00454.990.09020.09640.08961254800
17762970000.09010.00424.890.08590.09040.0859525139
17762106000.0859-0.00354-3.960.089440.08970.0853432543
17761242000.089440.003464.020.085980.089560.08514275480
17760378000.08598-0.00402-4.470.090.090.08564204923
17759514000.09-0.0004-0.440.09040.09140.0881467400
17758650000.0904-0.0014-1.530.09160.09290.0898927296
17757786000.09180.00353.960.08850.09420.08783456638
17756922000.0883-0.002-2.210.08990.09050.08671590614
17756058000.09030.0055.860.08520.09030.0831517196
17755194000.0853-0.00115-1.330.086450.08890.0844357363
17754330000.08645-0.00112-1.280.087570.087710.08409312264
17753466000.087570.001171.350.08640.089530.0863947968
17752602000.08640.00151.770.08490.08890.0847730692
17751738000.0849-0.0025-2.860.08790.08860.0844976384
17750874000.08740.0033.550.08470.09040.08471400145
17750010000.08440.00182.180.08260.08470.081774682
17749146000.08260.00293.640.07970.08430.0797698052
17748282000.0797-0.0014-1.730.08120.08190.0782816098
17747418000.0811-0.0002-0.250.08130.08380.081023342
17746554000.0813-0.0015-1.810.08330.08480.0807921189
17745690000.0828-0.006-6.760.08910.08970.0827883747
17744826000.08884.0E-50.050.088950.08940.0878596062
17743962000.088760.001361.560.08770.088760.0861849953
17743098000.08740.00384.550.08350.08860.0831567249
17742234000.0836-0.0029-3.350.08460.08620.0821496202
17741370000.0865-0.00249-2.800.088990.08980.0865557987
17740506000.08899-0.00051-0.570.08980.091630.08802137154
17739642000.0895-0.0025-2.720.09210.09230.0884431748
17738778000.092-0.0045-4.660.09640.09980.0908920060
17737914000.0965-0.00126-1.290.097810.09830.0948460981
17737050000.097760.005365.800.09240.09840.09225502070
17736186000.09240.0022.210.09060.09320.0898475527
17735322000.0904-0.00143-1.560.091830.0930.0898421313
17734458000.09183-0.00021-0.230.092210.095580.09138347143
17733594000.09204-0.00032-0.350.092420.092830.08932392047
17732730000.092360.001461.610.09080.094130.08957436231
17731866000.09090.00070.780.09040.09420.0904325202
17731002000.09020.000971.090.088850.09230.0885436894
17730138000.08923-0.00197-2.160.09140.092690.08872237029
17729274000.0912-0.003-3.180.0940.09450.0908242436

最近閲覧した銘柄

Delayed Upgrade Clock