ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DecentralandMANA
US$ 0.4838
-0.0122
(
-2.46%
)
情報
ランク ランク 83
システム Ethereum
トークン
採掘不可
入札
US$ 0.4836
取引所
GDAX
要求
US$ 0.4838
最終取引時間
19:39:13
取引量 (24 時間)
$ 7,873,860
最終取引サイズ
516.71
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.4838
完全希薄化時価総額
US$ 1,061,289,189
開始日
2017/8/08
日数範囲 0.4766-0.4985
52 週間範囲 0.21632-0.8564
流通量"供給 1,866,052,937 / 2,193,652,727
85.07%
#取引ペア現在値数量売買代金数量 %時刻
0.4843Binance5824836/cdn/crypto/logos/exchanges/BINA.png$ 2,828,244.901737574778MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT50.979781683最近
0.4838Coinbase2316549.18/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,125,438.001737574779MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD2https://pro.coinbase.com/trade/MANA-USD20.2747633503最近
0.4838OKX1353715.02025/cdn/crypto/logos/exchanges/OKEX.png$ 656,454.791737574778MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT3https://www.okx.com/trade-spot/MANA-USDT11.8479037338最近
0.48386DigiFinex470429/cdn/crypto/logos/exchanges/DGFX.png$ 228,414.011737574571MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA4.11726059195最近
4.62E-6Binance368528/cdn/crypto/logos/exchanges/BINA.pngBTC 1.701737574777MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC5https://www.binance.com/en/trade/MANA_BTC3.22540874697最近
0.48323Kucoin344370.4146/cdn/crypto/logos/exchanges/KUCN.png$ 167,308.071737574478MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT6https://trade.kucoin.com/MANA-USDT3.013978171135 分s 前
0.462Coinbase122686.15/cdn/crypto/logos/exchanges/GDAX.png€ 57,485.141737574710MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR7https://pro.coinbase.com/trade/MANA-EUR1.07376639317最近
0.4839Gate.io91094.1/cdn/crypto/logos/exchanges/GATE.png$ 44,240.091737574738MANA/USDThttps://gate.io/trade/MANA_USDTUSDT8https://gate.io/trade/MANA_USDT0.797268340363最近
0.46375Bitvavo89221.5267085/cdn/crypto/logos/exchanges/BITV.png€ 41,474.411737551609MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR9https://account.bitvavo.com/markets/MANA-EUR0.7808793162636 時間s 前
0.4843LBank85891/cdn/crypto/logos/exchanges/LBNK.png$ 41,670.051737574778MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT10https://www.lbank.info/exchange/mana/usdt0.751730079359最近
0.48335Kraken70415.4819678/cdn/crypto/logos/exchanges/KRKN.pngUS$ 34,257.901737574632MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD11https://trade.kraken.com/markets/kraken/MANA/USD0.616286174893最近
0.4821LATOKEN61533.8239/cdn/crypto/logos/exchanges/LATK.png$ 29,897.331737573743MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT12https://exchange.latoken.com/exchange/MANA-USDT0.53855265771317 分s 前
4.6E-6LATOKEN59797.07/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2760331737573921MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC13https://exchange.latoken.com/exchange/MANA-BTC0.52335234397714 分s 前
0.0001478Binance55521/cdn/crypto/logos/exchanges/BINA.pngETH 8.191737574761MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH14https://www.binance.com/en/trade/MANA_ETH0.485927579561最近
0.4843HTX21744.11/cdn/crypto/logos/exchanges/HUOB.png$ 10,585.711737552077MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT15https://www.huobi.com/en-us/exchange/mana_usdt0.1903075006226 時間s 前
4.6E-6Coinbase20209.4/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0929641737574372MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC16https://pro.coinbase.com/trade/MANA-BTC0.1768755034387 分s 前
0.0001466Coinbase16014.45/cdn/crypto/logos/exchanges/GDAX.pngETH 2.361737574773MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH17https://pro.coinbase.com/trade/MANA-ETH0.14016071264最近
0.48Bitstamp14351.06/cdn/crypto/logos/exchanges/BSTP.pngUS$ 6,942.761737574406MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD18https://www.bitstamp.net/markets/mana/usd0.1256024900486 分s 前
0.46908Gemini11750.8242/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5,486.261737438392MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD19https://gemini.com/?symbol=MANAUSD0.1028448616082 日s 前
0.48228Crypto.com11482.6/cdn/crypto/logos/exchanges/CRTO.png$ 5,555.831737574430MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT20https://crypto.com/exchange/trade/MANA_USDT0.1004973257886 分s 前
0.47Bitstamp4882.13/cdn/crypto/logos/exchanges/BSTP.png€ 2,283.761737548923MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR21https://www.bitstamp.net/markets/mana/eur0.04272908654397 時間s 前
0.48205Bitfinex3975.06908093/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,920.101737574778MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD22https://www.bitfinex.com/t/MNA:USD0.0347903621528最近
4.65E-6Kucoin2534.1162/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0116591737574372MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC23https://trade.kucoin.com/MANA-BTC0.0221789404267 分s 前
4.59E-6Upbit2395.38676556/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0109961737573435MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0.020964760957122 分s 前
0.0001476Kucoin1655.8125/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2428851737574395MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH25https://trade.kucoin.com/MANA-ETH0.01449190324986 分s 前
0.48417Crypto.com193.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 94.991737559625MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD26https://crypto.com/exchange/trade/MANA_USD0.001696164783044 時間s 前
0.00014729LATOKEN0.14/cdn/crypto/logos/exchanges/LATK.pngETH 0.0000211737574161MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH27https://exchange.latoken.com/exchange/MANA-ETH1.22529963687E-610 分s 前
8.08E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC28https://mercatox.com/exchange/MANA/BTC02 月s 前
0.000175Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH29https://mercatox.com/exchange/MANA/ETH02 月s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC30https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD31https://bittrex.com/Market/Index?MarketName=USD-MANA0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC32https://crypto.com/exchange/trade/MANA_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH33https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001737504129MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC34https://www.bitfinex.com/t/MNA:BTC020 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH35https://poloniex.com/exchange#ETH_MANA0-
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737504129MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH36https://www.okx.com/trade-spot/MANA-ETH020 時間s 前
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737504137MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC37https://www.huobi.com/en-us/exchange/mana_btc020 時間s 前
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737504137MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH38https://www.huobi.com/en-us/exchange/mana_eth020 時間s 前
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001737504130MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC39https://www.bibox.com/en/exchange/basic/MANA_BTC020 時間s 前
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737504129MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC40https://www.okx.com/trade-spot/MANA-BTC020 時間s 前
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001737504137MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH41https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA020 時間s 前
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001737504129MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH42https://trade.kraken.com/markets/kraken/MANA/ETH020 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT43https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.4771CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737574778MANA/USDhttps://cex.io/mana-usdUSD44https://cex.io/mana-usd0最近
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001737504130MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH45https://www.bibox.com/en/exchange/basic/MANA_ETH020 時間s 前
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737574574MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT46https://www.bibox.com/en/exchange/basic/MANA_USDT0最近
0.49616HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737504120MANA/USDhttps://hitbtc.com/MANA-to-USDUSD47https://hitbtc.com/MANA-to-USD020 時間s 前
0.00014516HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737573350MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH48https://hitbtc.com/MANA-to-ETH024 分s 前
4.78E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737574086MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC49https://hitbtc.com/MANA-to-BTC012 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT50https://poloniex.com/exchange#USDT_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC51https://poloniex.com/exchange#BTC_MANA0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH52https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737504123MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH53https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942020 時間s 前
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737504121MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH54https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942020 時間s 前
0.0001537Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737504137MANA/ETHhttps://gate.io/trade/MANA_ETHETH55https://gate.io/trade/MANA_ETH020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.4984-0.0146-2.929373996790.44620.57264466129.65002CX
40.5379-0.0541-10.057631530.440010.59933244169.29644CX
120.31070.173155.71290634050.258280.85646367220.4099CX
260.36320.120633.2048458150.216320.85643468665.10987CX
520.46170.02214.786658003030.216320.85642827883.35705CX
1562.22-1.7362-78.20720720720.216323.555494607.9266CX
2600.034116620.449683381318.077171770.009748715.9119347775.862CX

MANAについて

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17375034000.49520.01432.970.47990.51210.45933728161
17374170000.48090.01583.400.460.51580.44624389491
17373306000.4651-0.0554-10.640.51840.5390.45386606522
17372442000.5205-0.0427-7.580.56410.56990.50955323040
17371578000.56320.0448.470.52060.57260.51925036138
17370714000.5192-0.0159-2.970.53450.5360.50913054438
17369850000.53510.0387.640.49840.53550.48873125114
17368986000.49710.02284.810.47620.49890.472761643550
17368122000.4743-0.0051-1.060.4790.49660.440014460705
17367258000.4794-0.0183-3.680.49720.50130.47321781360
17366394000.4977-0.0058-1.150.50410.50870.48542033975
17365530000.50350.01062.150.49770.50820.48555799284
17364666000.49290.0020.410.48880.50950.47794184545
17363802000.4909-0.0236-4.590.51460.520550.46543396356
17362938000.5145-0.0605-10.520.57310.57670.51193327821
17362074000.5750.02714.950.580.59930.54224365629
17361210000.5479-0.0026-0.470.54780.55370.532811722093
17360346000.5505-0.0039-0.700.56430.56630.54133300660
17359482000.55440.04629.090.50670.561020.5013288737
17358618000.50820.01332.690.4990.5160.49652183208
17357754000.49490.02886.180.46810.50250.45562415808
17356890000.4661-0.0109-2.290.47630.49070.46082013652
17356026000.477-0.0062-1.280.48060.499780.45813527551
17355162000.4832-0.0205-4.070.50110.52210.47722727095
17354298000.50370.01272.590.49140.51050.48481045413
17353434000.4910.0020.410.490.51890.48241577160
17352570000.489-0.0386-7.320.5310.53360.481522370633
17351706000.5276-0.011-2.040.53790.54620.52292408587
17350842000.53860.03627.210.50120.55490.48794247981
17349978000.50240.02845.990.47330.51580.45943510464
17349114000.4740.00631.350.4650.49020.45523101889
17348250000.4677-0.0357-7.090.51330.52830.46116745087
17347386000.50340.01693.470.48320.51150.41547406623
17346522000.4865-0.0294-5.700.51330.53790.46136349057
17345658000.5159-0.0571-9.970.57330.58010.51425802219
17344794000.573-0.0312-5.160.60.61560.56665566784
17343930000.6042-0.0289-4.560.6290.644420.58743073720
17343066000.63310.02694.440.60580.64220.59493083186
17342202000.6062-0.0354-5.520.63940.65050.59493917250
17341338000.64160.00390.610.64420.65180.62053880528
17340474000.6377-0.0177-2.700.65450.688590.6289993816
17339610000.65540.063810.780.5930.66840.5659816082
17338746000.5916-0.0141-2.330.59550.62030.529413314855
17337882000.6057-0.1359-18.330.73780.7380.530813194584
17337018000.7416-0.0161-2.120.7520.77390.72385659375
17336154000.7577-0.0133-1.730.76670.78230.7377224188
17335290000.7710.02843.820.75310.79160.717811403223
17334426000.7426-0.0376-4.820.77370.80890.727120438516
17333562000.78020.074410.540.69790.85640.679924455993
17332698000.70580.02734.020.69010.77290.631723549338
17331834000.67850.02473.780.64880.68360.596269899266
17330970000.65380.00040.060.64780.660.617965242482
17330106000.65340.00691.070.63980.68140.620866414605
17329242000.64650.0254.020.61650.65260.6087794845
17328378000.62150.01232.020.60290.62460.57864788556
17327514000.60920.02654.550.57670.62570.56288586298
17326650000.5827-0.0471-7.480.61870.63950.562211206620
17325786000.6298-0.1058-14.380.523340.741940.5233436499277
17324922000.73560.210540.090.52030.77510.513142914628
17324058000.52510.069815.330.45160.55740.449417059316
17323194000.45530.042510.300.41320.4790.40477449937
17322330000.41280.01594.010.395490.41430.3853609754
17321466000.3969-0.0106-2.600.40580.41670.38192967989
17320602000.4075-0.0076-1.830.41170.42150.39352590075
17319738000.41510.02566.570.38860.43010.387218056678
17318874000.3895-0.0413-9.590.42740.433280.38294894887
17318010000.43080.082823.790.34750.45830.346419098783
17317146000.3480.02337.180.32460.34840.320933052598
17316282000.3247-0.0104-3.100.33570.34810.31823007788
17315418000.3351-0.028-7.710.36190.36960.32025333635
17314554000.36310.00010.030.3610.39790.34497690325
17313690000.3630.01464.190.34970.3640.34114001524
17312826000.34840.02577.960.32060.36260.31724391737
17311962000.32270.01023.260.31330.32660.30711581058
17311098000.31250.01053.480.30250.31350.29711905564
17310234000.3020.0020.670.30070.307820.29561012745
17309370000.30.02629.570.2730.302390.27281999753
17308506000.27380.01064.030.26420.27670.2637613482
17307642000.2632-0.007-2.590.26940.27350.258281449411
17306778000.2702-0.0114-4.050.28250.28290.2617881792
17305914000.2816-0.0062-2.150.28850.29060.2783291099
17305050000.2878-0.0007-0.240.28750.29460.2814570369
17304186000.2885-0.017-5.560.30420.304770.2849876758
17303322000.3055-0.0042-1.360.31070.31120.3541353
17302458000.30970.01244.170.29720.31410.29641172696
17301594000.29730.00642.200.29160.30070.28161685412
17300730000.29090.00371.290.28710.29740.2856538418
17299866000.28720.00491.740.28110.28990.278789217
17299002000.2823-0.0288-9.260.31210.31230.274891414541
17298138000.3111-0.0001-0.030.31060.32030.3091160271
17297274000.3112-0.0174-5.300.33050.33150.30212124706
17296410000.32860.01243.920.31580.33060.31091746006