EthereumETH

US$ 3,409.95

-63.12

(

-1.82%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 2

コイン

採掘不可

ウォレット

入札

US$ 3,409.95

取引所

BSTP

要求

US$ 3,409.96

最終取引時間

13:22:00

取引量 (24 時間)

$ 5,364,117,183

最終取引サイズ

2.96

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 3,374.30

完全希薄化時価総額

US$ 410,455,852,949

開始日

2015/7/30

日数範囲 3,399.07-3,553.49

52 週間範囲 2,080.02-4,109.67

流通量"供給 120,370,050 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3375.48	Binance	258025.3551	/cdn/crypto/logos/exchanges/BINA.png	$ 896,519,527.18	1734787331	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	36.3384113061	最近
3375.79	OKX	106090.092718	/cdn/crypto/logos/exchanges/OKEX.png	$ 368,955,088.28	1734787331	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	14.9409557956	最近
3383.23	Crypto.com	99217.7597	/cdn/crypto/logos/exchanges/CRTO.png	US$ 342,701,046.53	1734787264	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	13.973106478	最近
3403.81	Crypto.com	65911.4806	/cdn/crypto/logos/exchanges/CRTO.png	$ 227,828,939.64	1734787014	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	9.28249276474	5 分s 前
3374.73	Coinbase	45709.6225706	/cdn/crypto/logos/exchanges/GDAX.png	US$ 158,707,695.58	1734787332	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	6.43741024975	最近
3384.18	Tidex	24959.0761724	/cdn/crypto/logos/exchanges/TIDE.png	$ 86,745,226.54	1734787310	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	3.51505446207	最近
0.03479	Binance	17431.2517	/cdn/crypto/logos/exchanges/BINA.png	BTC 618.35	1734787330	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	2.45489050333	最近
0.0348	OKX	15204.734276	/cdn/crypto/logos/exchanges/OKEX.png	BTC 538.17	1734787329	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	2.14132400944	最近
3375.85	LBank	10960.1697	/cdn/crypto/logos/exchanges/LBNK.png	$ 38,134,768.98	1734787332	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	9	https://www.lbank.info/exchange/eth/usdt	1.54355045607	最近
3407.97	DigiFinex	7866.5605	/cdn/crypto/logos/exchanges/DGFX.png	$ 27,363,999.09	1734786904	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.10786907319	7 分s 前
3374.9	Bitfinex	6956.68520315	/cdn/crypto/logos/exchanges/BFNX.png	US$ 24,389,057.60	1734787332	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	11	https://www.bitfinex.com/t/ETH:USD	0.979728864789	最近
3407.01	Kraken	5086.00806927	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17,710,477.88	1734786924	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	12	https://trade.kraken.com/markets/kraken/ETH/USD	0.716276325075	7 分s 前
0.0349	DigiFinex	5057.6972	/cdn/crypto/logos/exchanges/DGFX.png	BTC 179.17	1734787049	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.712289228491	最近
3411.22	LATOKEN	4913.43609	/cdn/crypto/logos/exchanges/LATK.png	$ 17,084,725.17	1734786709	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	14	https://exchange.latoken.com/exchange/ETH-USDT	0.691972544696	10 分s 前
3242	Bitvavo	4643.71786719	/cdn/crypto/logos/exchanges/BITV.png	€ 15,560,055.04	1734787331	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	15	https://account.bitvavo.com/markets/ETH-EUR	0.653987395083	最近
528825	bitFlyer	3157.9939233	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,719,457,320.70	1734787330	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.444748858276	最近
3242.92	Coinbase	3125.94990763	/cdn/crypto/logos/exchanges/GDAX.png	€ 10,459,992.34	1734787332	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	17	https://pro.coinbase.com/trade/ETH-EUR	0.440236012549	最近
0.034832	Bitfinex	2860.68248223	/cdn/crypto/logos/exchanges/BFNX.png	BTC 101.87	1734787329	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	18	https://www.bitfinex.com/t/ETH:BTC	0.40287768082	最近
3376.7	Bitstamp	2779.33040011	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9,709,293.21	1734787332	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	19	https://www.bitstamp.net/markets/eth/usd	0.391420646221	最近
0.034971	HitBTC	2370.665	/cdn/crypto/logos/exchanges/HITB.png	BTC 83.95	1734787034	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	20	https://hitbtc.com/ETH-to-BTC	0.333867188384	最近
3242.51	Binance	2179.5628	/cdn/crypto/logos/exchanges/BINA.png	€ 7,283,931.18	1734787330	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	21	https://www.binance.com/en/trade/ETH_EUR	0.306953746709	最近
3375.82	Coinbase	2176.23301101	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,572,195.59	1734787332	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	22	https://pro.coinbase.com/trade/ETH-USDT	0.306484803485	最近
3270.12	Kraken	2074.50312838	/cdn/crypto/logos/exchanges/KRKN.png	€ 6,972,243.72	1734786922	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETH/EUR	0.292157907914	7 分s 前
3203.14	Gemini	1752.825778	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5,978,221.95	1734736537	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	24	https://gemini.com/?symbol=ETHUSD	0.246855213295	14 時間s 前
0.03483	Tidex	1615.6945509	/cdn/crypto/logos/exchanges/TIDE.png	BTC 57.33	1734787272	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	25	https://tidex.com/exchange/ETH/BTC	0.227542650267	最近
0.03479	Coinbase	1499.80733923	/cdn/crypto/logos/exchanges/GDAX.png	BTC 53.38	1734787332	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	26	https://pro.coinbase.com/trade/ETH-BTC	0.21122193961	最近
3413.1	Kucoin	1252.4333328	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,351,533.77	1734786555	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.176383586656	13 分s 前
3242.5	Bitstamp	1092.6030407	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,654,626.47	1734787332	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	28	https://www.bitstamp.net/markets/eth/eur	0.153874252675	最近
2687.88	Coinbase	962.94674964	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,674,927.53	1734787332	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	29	https://pro.coinbase.com/trade/ETH-GBP	0.135614405184	最近
0.03489234	EXMO	413.46598595	/cdn/crypto/logos/exchanges/EXMO.png	BTC 14.66	1734787231	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	30	https://exmo.com/en/trade#?pair=ETH_BTC	0.0582295373751	最近
3385.3	EXMO	412.19212696	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,434,917.93	1734787231	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.058050136355	最近
0.03504	Kucoin	350.5986445	/cdn/crypto/logos/exchanges/KUCN.png	BTC 12.42	1734786570	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0493757589918	13 分s 前
3412.45	Gate.io	327.5713	/cdn/crypto/logos/exchanges/GATE.png	$ 1,141,078.38	1734786581	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	33	https://gate.io/trade/ETH_USDT	0.0461327555459	13 分s 前
0.03486059	Bitstamp	310.70258394	/cdn/crypto/logos/exchanges/BSTP.png	BTC 11.06	1734787331	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	34	https://www.bitstamp.net/markets/eth/btc	0.043757088464	最近
2689	Bitstamp	256.38672609	/cdn/crypto/logos/exchanges/BSTP.png	£ 709,074.03	1734787332	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	35	https://www.bitstamp.net/markets/eth/gbp	0.0361076387337	最近
3249.71	Tidex	252.5322296	/cdn/crypto/logos/exchanges/TIDE.png	€ 844,042.42	1734787279	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	36	https://tidex.com/exchange/ETH/EUR	0.0355647995279	最近
3375.7	Bitstamp	200.97427679	/cdn/crypto/logos/exchanges/BSTP.png	$ 699,633.27	1734787332	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	37	https://www.bitstamp.net/markets/eth/usdt	0.0283037530521	最近
3463.78	HTX	151.19127239	/cdn/crypto/logos/exchanges/HUOB.png	$ 524,563.94	1734747307	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	38	https://www.huobi.com/en-us/exchange/eth_usdt	0.02129267738	11 時間s 前
2714.92	Kraken	135.04578959	/cdn/crypto/logos/exchanges/KRKN.png	£ 374,003.75	1734786922	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	39	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0190188652017	7 分s 前
0.034823	Crypto.com	79.9001	/cdn/crypto/logos/exchanges/CRTO.png	BTC 2.84	1734787264	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	40	https://crypto.com/exchange/trade/ETH_BTC	0.0112525480144	最近
3247	Bitfinex	63.32343866	/cdn/crypto/logos/exchanges/BFNX.png	€ 212,708.41	1734787330	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	41	https://www.bitfinex.com/t/ETH:EUR	0.00891801179171	最近
0.035046	Gate.io	59.5038	/cdn/crypto/logos/exchanges/GATE.png	BTC 2.11	1734786757	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	42	https://gate.io/trade/ETH_BTC	0.00838008170878	10 分s 前
0.03489	bitFlyer	55.3741387	/cdn/crypto/logos/exchanges/BITF.png	BTC 1.96	1734787319	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	43	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00779849029573	最近
0.03485209	Upbit	12.99670576	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.460695	1734787028	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00183036135867	5 分s 前
0.03562	Gemini	11.401822	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.399848	1734737694	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	45	https://gemini.com/?symbol=ETHBTC	0.00160574954858	14 時間s 前
2764.5	Bitfinex	10.36248069	/cdn/crypto/logos/exchanges/BFNX.png	£ 28,975.52	1734787327	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	46	https://www.bitfinex.com/t/ETH:GBP	0.00145937629005	最近
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	47	https://mercatox.com/exchange/ETH/BTC	0.000819509131844	16 日s 前
3441.87	EXMO	4.85478407	/cdn/crypto/logos/exchanges/EXMO.png	US$ 17,152.89	1734787307	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	48	https://exmo.com/en/trade#?pair=ETH_USD	0.000683712421477	最近
3404	Upbit	4.68872026	/cdn/crypto/logos/exchanges/UPBT.png	$ 16,348.98	1734787053	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	49	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000660325204246	最近
538676	Kraken	2.47019251	/cdn/crypto/logos/exchanges/KRKN.png	¥ 1,343,277.08	1734786923	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	50	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000347883917837	7 分s 前
3324.27	Gemini	2.099781	/cdn/crypto/logos/exchanges/GEMN.png	€ 6,899.66	1734739121	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	51	https://gemini.com/?symbol=ETHEUR	0.000295717859205	13 時間s 前
0.035589	HTX	1.9492	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.069262	1734747306	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	52	https://www.huobi.com/en-us/exchange/eth_btc	0.000274511128142	11 時間s 前
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,960.38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	0.000112420362606	16 日s 前
2666.4	Gemini	0.628238	/cdn/crypto/logos/exchanges/GEMN.png	£ 1,701.42	1734728978	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	54	https://gemini.com/?symbol=ETHGBP	8.84764632269E-5	16 時間s 前
3277.94	EXMO	0.53313521	/cdn/crypto/logos/exchanges/EXMO.png	€ 1,779.64	1734787232	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	55	https://exmo.com/en/trade#?pair=ETH_EUR	7.5082879104E-5	最近
2916.15	EXMO	0.0409	/cdn/crypto/logos/exchanges/EXMO.png	£ 119.41	1734787233	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	56	https://exmo.com/en/trade#?pair=ETH_GBP	5.76005804485E-6	最近
3425.86	CEX.IO	0.00442	/cdn/crypto/logos/exchanges/CXIO.png	€ 15.14	1734787330	ETH/EUR	https://cex.io/eth-eur	EUR	57	https://cex.io/eth-eur	6.22480600446E-7	最近
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734739338	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	58	https://www.lbank.info/exchange/eth/btc	0	13 時間s 前
0.021281	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1734787332	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	59	https://www.bitfinex.com/t/ETH:JPY	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	60	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1734739340	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	61	https://www.binance.com/en/trade/ETH_GBP	0	13 時間s 前
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734770454	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	5 時間s 前
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734787119	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	最近
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
3159.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734787330	ETH/USDT	https://cex.io/eth-usdt	USDT	65	https://cex.io/eth-usdt	0	最近
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1734787330	ETH/BTC	https://cex.io/eth-btc	BTC	66	https://cex.io/eth-btc	0	最近
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3440	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734787330	ETH/USD	https://cex.io/eth-usd	USD	68	https://cex.io/eth-usd	0	最近
2913.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734787329	ETH/GBP	https://cex.io/eth-gbp	GBP	69	https://cex.io/eth-gbp	0	最近
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734739329	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	13 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1734739321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	13 時間s 前
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734739326	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	13 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3460.53	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734739320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	13 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3909.21	-499.26	-12.7713783603	3097.77	4109.67	238497.058249	CX
4	3326.58	83.37	2.50617751565	3097.77	4109.67	239298.164585	CX
12	2698.44	711.51	26.3674567528	2308.8	4109.67	174263.795722	CX
26	3514.12	-104.17	-2.96432677313	2112	4109.67	144135.067639	CX
52	2199.74	1210.21	55.0160473511	2080.02	4109.67	136190.28718	CX
156	3941.29	-531.34	-13.48137285	880	4157.17	203662.314237	CX
260	128.39	3281.56	2555.93114729	85.9	4867.81	625815.417972	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ap17

2週前

スレッド全体を読む

返信

SUPPLY SHOCK? ⛈️ Let’s continue with the Ethereum talk. From the section above we discovered that Ethereum’s price performance paints a very bullish picture. But Ethereum’s supply side dynamics are also looking extremely good. First up, we’ve got the amount of Ethereum currently being... SUPPLY SHOCK? ⛈️ Let’s continue with the Ethereum talk. From the section above we discovered that Ethereum’s price performance paints a very bullish picture. But Ethereum’s supply side dynamics are also looking extremely good. First up, we’ve got the amount of Ethereum currently being staked. Quick Note: Ethereum staking is the process of locking up ETH to support the blockchain's security. Users earn rewards for staking. If you’d like to learn more about staking, checkout this article. ETH staked As of today, there is 54,117,709 ETH being staked. Here’s the absolutely insane part though… That’s 45.11% of the ENTIRE CIRCULATING SUPPLY. Which means that 45.11% of the entire Ethereum supply is in the hands of long-term holders. And if you can remember back to last week, we broke down the amount of Ethereum sitting on exchanges. Spoiler alert: There’s only ~10.45% of the total supply available on exchanges. So here’s the current situation: Ethereum’s price performance has formed a massive falling wedge pattern Daily active users and transaction counts are setting new highs 45.11% of the entire supply is locked for staking The Ethereum ETF flows are starting to tick up And only 10.45% of the supply is available for sale on exchanges That sounds like an EXTREMELY bullish set up to us. 😎 もっと見る

👍️0

スレッド全体を読む

返信

ap17

2週前

スレッド全体を読む

返信

BACK FROM THE DEAD 🧟 It’s no secret. Ethereum has seriously underperformed Bitcoin this year: Bitcoin: +142.68% Ethereum +68.45% This has lead many to declare: "Ethereum is dead." But according to macroeconomic expert Raoul Pal… It’s about to explode. rpaul1 Raoul Pal is a macroeconomic... BACK FROM THE DEAD 🧟 It’s no secret. Ethereum has seriously underperformed Bitcoin this year: Bitcoin: +142.68% Ethereum +68.45% This has lead many to declare: "Ethereum is dead." But according to macroeconomic expert Raoul Pal… It’s about to explode. rpaul1 Raoul Pal is a macroeconomic expert with one of the best track records in the space. Raoul made his first Bitcoin investment in 2013 when it was priced at just ~$200. Even back then, he foresaw its potential, predicting it would eventually reach $100,000. Safe to say, his predictions are pretty good. This week, Raoul pointed out Ethereum looks primed for a big move up: raoulpal12 rpaul1 Ethereum Chart Raoul is pointing out that Ethereum is forming a massive ‘Falling Wedge’ pattern. This is a bullish technical trading signal. Typically, when a Falling Wedge breaks, it breaks upwards, explosively: falling wedge Backing up Raoul Pal was another macroeconomic expert, Dan Tapiero. He pointed out that the Ethereum ecosystem has never been more vibrant: dantapi1 eth1 Both Raoul and Dan are correct. The future of Ethereum has never been brighter. Strap in. 🚀 もっと見る

👍️0

スレッド全体を読む

返信

DonVance

3週前

スレッド全体を読む

返信

His Ethereum address is known from the NFT collections he did, for example royalties on the sales go there. https://uk.investing.com/news/cryptocurrency-news/donald-trumps-crypto-wallet-address-revealed-he-holds-these-cryptos-apart-from-millions-in-ethereum-3126371

👍 1

スレッド全体を読む

返信

DCALongRun

3週前

スレッド全体を読む

返信

https://watcher.guru/news/president-elect-donald-trump-holds-over-5400000-in-crypto

👍️0

スレッド全体を読む

返信

ap17

3週前

スレッド全体を読む

返信

IS ETHEREUM MORE SCARCE THAN BTC? 📉 Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding 🐂 Increasing exchange... IS ETHEREUM MORE SCARCE THAN BTC? 📉 Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding 🐂 Increasing exchange balances: Bearish indicator as coins being transferred to exchanges are more likely to be sold 🐻 onchain Currently there is 12,617,531 Ethereum available for sale on exchanges. That’s ~10.45% of the entire circulating supply. And here’s the thing… As a percentage, there’s even less Ethereum on exchanges compared to Bitcoin. As of today, 14.56% of the circulating Bitcoin supply is sitting on an exchange. Year-to-date, Ethereum exchange balances have decreased by 1,562,946 ETH. That’s $5.69 billion at today’s prices! As Ethereum continues to leave exchanges, it signals that investors have a preference for long-term holding. And with ~89.55% of the supply not sitting on an exchange… That’s a big deal. Put simply, there just isn’t that much Ethereum available for sale right now. もっと見る

👍️0

スレッド全体を読む

返信

Dogger05

3週前

スレッド全体を読む

返信

How is that you know that?

👍️0

スレッド全体を読む

返信

DonVance

4週前

スレッド全体を読む

返信

US president Donald Trump holds ~974.5K eth

👍 1

スレッド全体を読む

返信

ap17

1月前

スレッド全体を読む

返信

WHEN?

👍️0

スレッド全体を読む

返信

qualityincolor

1月前

スレッド全体を読む

返信

Gensler is out!!!

👍️0

スレッド全体を読む

返信

carlson

1月前

スレッド全体を読む

返信

Why are there no recent posts?

👍️0

スレッド全体を読む

返信

QuantumRogue6

2月前

スレッド全体を読む

返信

ETH bounces back to $2,395 support, but Unichain's launch could bring inflation worries. insert-text-here

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

Update

👍️0

スレッド全体を読む

返信

ap17

3月前

スレッド全体を読む

返信

DON’T COUNT OUT ETHEREUM 🧠 It’s easy to hate on Ethereum right now. The Ethereum / Bitcoin ratio just hit its lowest level in 3 years. But don’t count Ethereum out just yet. That’s the latest message out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise,... DON’T COUNT OUT ETHEREUM 🧠 It’s easy to hate on Ethereum right now. The Ethereum / Bitcoin ratio just hit its lowest level in 3 years. But don’t count Ethereum out just yet. That’s the latest message out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise, the 5th largest Bitcoin ETF issuer. This week Matt broke down why he’s betting on an Ethereum come back: “It’s cool to hate Ethereum right now. I bet this ends up looking silly.” Matt Hougan Why has Ethereum underperformed Bitcoin so much in 2024? Matt narrows it down to 3 factors: Election Risk - Bitcoin has largely passed regulatory scrutiny. Ethereum has not. If Harris wins in November and continues the Biden administrations skeptical posture towards crypto, Ethereum could be in trouble. Rising Competition - Ethereum faces rising competition from newer blockchains that can offer faster & cheaper transactions. For example - Solana. Mixed ETF results - Although the launch of the Ethereum ETFs were undoubtedly successful, they were not successful on the scale the Bitcoin ETFs were. However, it’s not all bad. Ethereum also has major positives: Stablecoins - Arguably crypto’s best use case, over 50% of all stablecoins are issued on Ethereum. DeFi - Over 60% of all decentralised finance happens on Ethereum. Polymarket - One of the biggest applications to come out of crypto settles on Ethereum. Ethereum has the most active developers, the most active users & its market cap is 5x bigger than its closest competitor. “Follow the developers” Cathie Wood - CEO of ARK Invest Although Ethereum does face some challenges, Matt’s message is clear: Don’t count out Ethereum just yet. “I suspect the market may reevaluate Ethereum as we get closer to the November elections and any regulatory clarity that emerges. For now, it looks like a potential contrarian bet through the end of the year.” Matt Hougan BASICALLY ZERO… 😱 Continuing on with the Ethereum talk… Last cycle it wasn’t unheard of to pay $200 in gas fees for high priority transactions. These extremely high transaction fees were one of the main criticism’s people had against Ethereum. And rightfully so… Absolutely no one wants to spend over $200 in transaction fees. 😡 But things have changed… Layer 2 networks have significantly increased Ethereum’s usability. Speaking at Token 2049, Vitalik Buterin (Founder of Ethereum) mentioned how cheap transactions have become: “From being somewhere between $10 and $0.50 to being under $0.01, basically zero.” Vitalik Buterin And here’s the chart backing this claim up. As you can see, transactions fees have essentially gone to zero. L2 fees Ethereum Layer 2’s are a game changer when it comes to network scalability. Perhaps going a bit under the radar, Ethereum’s transaction confirmation time has also seen significant improvements. Here’s what Vitalik had to say: “One of the things that the merge did is it also cut in half the average waiting time until the next block… These days I quietly have my transactions confirmed in 5 to 15 seconds.” Vitalik Buterin These changes, combined with lower fees, have made the Ethereum network WAY more user-friendly. And as a result, the number of transactions on Layer 2 networks has exploded. 🚀 L2 transactions Transaction count of top 3 Layer 2 Networks: 🔵 Base, 🟢 Arbitrum, 🔴 OP As we broke down in the previous section: Don’t count out Ethereum just yet. もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

FOMC in 2 hrs !

👍️0

スレッド全体を読む

返信

ap17

3月前

スレッド全体を読む

返信

ETHEREUM EXCHANGE BALANCES ⚖️ Time to show Ethereum some love. Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding... ETHEREUM EXCHANGE BALANCES ⚖️ Time to show Ethereum some love. Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding 🐂 Increasing exchange balances: Bearish indicator as coins being transferred to exchanges are more likely to be sold 🐻 onchain Currently there is 12,078,328 Ethereum available for sale on exchanges. That’s ~10.05% of the entire circulating supply. And here’s the thing… As a percentage, there’s even less Ethereum on exchanges compared to Bitcoin. (We’ll be breaking down Bitcoin’s exchange balances tomorrow) Over the last 3 months, ETH exchange balances have decreased by ~301,061 ETH. (~$710.63 million) As Ethereum continues to leave exchanges, it signals that investors have a preference for long-term holding. And with ~89.95% of the supply not sitting on an exchange… That’s a big deal. Put simply, there just isn’t that much Ethereum available for sale right now. もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

Next weekend.....

👍️0

スレッド全体を読む

返信

ap17

4月前

スレッド全体を読む

返信

IS ETHEREUM DYING? 📉 Ethereum network revenue has plummeted by 99% since March 2024. And at first glance, that sounds terrible… But there’s a good reason for this drop in revenue. Let’s break it down. ETH revenue According to data from Token Terminal, network fees hit their highest levels... IS ETHEREUM DYING? 📉 Ethereum network revenue has plummeted by 99% since March 2024. And at first glance, that sounds terrible… But there’s a good reason for this drop in revenue. Let’s break it down. ETH revenue According to data from Token Terminal, network fees hit their highest levels for the year on March 5 at $35.5 million. Today, network fees are at ~$500,000 per day. The reason for this is the Dencun upgrade which went live on March 13. The Dencun upgrade significantly lowered transaction fees on Layer 2 networks. And as a result, Layer 2’s have been popping off this year. Take a look at the chart below. Transaction counts on Layer 2 networks have doubled in the last six months. L2 transaction So if Layer 2 network transactions are up, then why is Ethereum revenue down? Well here’s the thing… There are a LOT of Layer 2 networks out there right now competing with each other. And this highly competitive environment has encouraged a race to the bottom with L2’s offering lower and lower transaction fees to customers. Meaning, fewer users are settling transactions on the Ethereum base layer. (opting to use L2 networks instead) L2 fees Ultimately lower transaction fees are a net benefit for users of the Ethereum ecosystem. However… Due to the way Ethereum works, less base layer activity mean less ETH being burnt. (a portion of every gas fee is permanently removed from the ETH supply) Which results in Ethereum becoming inflationary. And that’s exactly what is going on right now. Over the last 30 days, ETH has been inflationary at a rate of 0.71% per year. ETH inflation So Ethereum finds itself in a bit of a weird situation right now. On one hand, network activity on Layer 2 networks is booming due to extremely cheap transactions. But on the other, ETH is now inflationary and base layer revenue is falling… For Ethereum revenue to once again increase, layer 2 network would have to continue to increase at an exponential rate. もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

4月前

スレッド全体を読む

返信

Weekend Shennanigans......Wow.....Okay.....Thing just totally "gamed" this whole freaking range

👍️0

スレッド全体を読む

返信

ap17

4月前

スレッド全体を読む

返信

HAVE THE ETHEREUM ETFs FAILED? 🏦 BREAKING: Ether ETFs have bled money, but that's not the whole story ETH At first glance, it may appear that the Ethereum ETFs have been a failure… After all, since launch they’ve seen net outflows of $478.2 million. And with BlackRock’s Bitcoin ETF... HAVE THE ETHEREUM ETFs FAILED? 🏦 BREAKING: Ether ETFs have bled money, but that's not the whole story ETH At first glance, it may appear that the Ethereum ETFs have been a failure… After all, since launch they’ve seen net outflows of $478.2 million. And with BlackRock’s Bitcoin ETF continually putting up numbers like this… IBIT 26th August IBIT inflows It’s hard not to look at the ETH ETFs and think: What’s going on with them? ETH Well according to Nate Geraci, president of the ETF Store, we must look beyond Grayscale’s Ethereum Trust. And if you do, it paints a very different picture… If you remove ETHE from the equation, the Ethereum ETFs have experienced net inflows of $2.06 billion. “The fact that over $2 billion has been purposefully allocated to the other spot ether ETFs is a good sign as it shows that investors want ether exposure… While not the dazzling debut we saw from spot bitcoin ETFs, I think spot ether ETFs have clearly had a successful first month and I expect this to continue.” Nate Geraci Geraci believes that the Grayscale outflows muddy the waters, making it difficult to gauge just how much demand there really is. “We simply don’t know all of the underlying motivations of ETHE sellers, which is why I think it’s important to look beyond that product.” Nate Geraci Geraci also pointed out something interesting… So far BlackRock’s Ethereum ETF has seen just over $1 billion in inflows. Inflows of this magnitude make it the seventh most successful ETF launch of 2024. Which is kinda insane when you think about it. (it’s only been trading for just over 1 month) But, back to the question. Have the Ethereum ETFs been a failure? 🤔 No. No they haven’t… After 1 month of trading, the newly launched ETFs have attracted over $2 billion in inflows. By ETF standards, that is ridiculous and anything but a failure. もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

4月前

スレッド全体を読む

返信

A pumpers' worst nightmare......is someone who's actually displaying the truth. 4 days ago (before it spiked up to the (above charts') blue resistance line.....(and now it's at that white dot)

👍️0

スレッド全体を読む

返信

nowwhat2

4月前

スレッド全体を読む

返信

Hey why so now not all that great ???? Awww - There's the answer (the 2725 Level).....2 hours ago Hey why so now not all that great ????

👍️0

スレッド全体を読む

返信

nowwhat2

4月前

スレッド全体を読む

返信

Pure, Basic, RAW T.A....... Mob Behaviour Analysis BTC 8 minutes later...... BTC !.......64 !.......Nowwhat USA ! Just Pure, Basic, RAW T.A. ! Go USA Go ! Mob (mostly Republicans) Behaviour Analysis .

👍️0

スレッド全体を読む

返信

nowwhat2

4月前

スレッド全体を読む

返信

A glaring Resistance can clearly be seen on this, The Number 2 Crypto Coin Must bust thru (that there) Resistance..... And because we're on a Sunday and Monday ?.....Well...... just re-view at that top chart again. This stuff isn't rocket science / guessing.......and neither is it anything... A glaring Resistance can clearly be seen on this, The Number 2 Crypto Coin Must bust thru (that there) Resistance..... And because we're on a Sunday and Monday ?.....Well...... just re-view at that top chart again. This stuff isn't rocket science / guessing.......and neither is it anything or something like THIS Those who try to convince you that TA's like that chart, are just simply the greatest and biggest clowns on the planet. . もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

4月前

スレッド全体を読む

返信

Several cryptos are extremely quite volatile right now and this shows the reason why ;

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220