OndoONDO

US$ 0.35683

-0.05647

(

-13.66%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 57

ethereum

カテゴリー:

入札

US$ 0.3567

取引所

COINBASE

要求

US$ 0.35683

最終取引時間

10:30:47

取引量 (24 時間)

$ 4,833,121

最終取引サイズ

77.60

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.35683

完全希薄化時価総額

US$ 3,568,300,000

開始日

日数範囲 0.35263-0.42417

52 週間範囲 0.20177-1.17

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	119792443.049	585.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 70,138,475,405.00	ONDO/KRW	/crypto/Ondo-ONDO	1	/crypto/Ondo-ONDO	59.0101734615	6 時間s 前
Coinbase	27666832.94	0.393795	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 10,895,060.00	ONDO/USD	/crypto/Ondo-ONDO	2	/crypto/Ondo-ONDO	13.6287779877	6 時間s 前
Gate	18025123.62	0.3942	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 7,105,503.00	ONDO/USDT	/crypto/Ondo-ONDO	3	/crypto/Ondo-ONDO	8.8792384929	6 時間s 前
Bitvavo	13485371.3362	0.339545	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 4,578,890.00	ONDO/EUR	/crypto/Ondo-ONDO	4	/crypto/Ondo-ONDO	6.64294075223	6 時間s 前
Kraken	5858968.34825	0.389355	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 2,281,218.00	ONDO/USD	/crypto/Ondo-ONDO	5	/crypto/Ondo-ONDO	2.88614815539	6 時間s 前
KuCoin	5400946.6131	0.39424	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 2,129,269.00	ONDO/USDT	/crypto/Ondo-ONDO	6	/crypto/Ondo-ONDO	2.66052505803	6 時間s 前
Bitstamp by Robinhood	4249913.128	0.39385	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 1,673,828.00	ONDO/USD	/crypto/Ondo-ONDO	7	/crypto/Ondo-ONDO	2.09352196596	6 時間s 前
Bithumb	3845219.07738	585	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 2,249,453,160.00	ONDO/KRW	/crypto/Ondo-ONDO	8	/crypto/Ondo-ONDO	1.8941682712	6 時間s 前
LBank	2545761.63932	0.3935	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 1,001,757.00	ONDO/USDT	/crypto/Ondo-ONDO	9	/crypto/Ondo-ONDO	1.25405102446	6 時間s 前
Crypto.com	909104.6	0.39389	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 358,087.00	ONDO/USD	/crypto/Ondo-ONDO	10	/crypto/Ondo-ONDO	0.4478280831	6 時間s 前
Kraken	868431.29041	0.33413	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 290,168.00	ONDO/EUR	/crypto/Ondo-ONDO	11	/crypto/Ondo-ONDO	0.427792269546	6 時間s 前
Bitstamp by Robinhood	172666.916	0.33915	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 58,559.00	ONDO/EUR	/crypto/Ondo-ONDO	12	/crypto/Ondo-ONDO	0.0850563224596	6 時間s 前
Crypto.com	123138.2	0.39415	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 48,534.00	ONDO/USDT	/crypto/Ondo-ONDO	13	/crypto/Ondo-ONDO	0.0606583049546	6 時間s 前
Upbit	25081.1937161	6.295E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0.00000000	ONDO/BTC	/crypto/Ondo-ONDO	14	/crypto/Ondo-ONDO	0.0123550831266	6 時間s 前
EXMO	16515.9966088	0.39305	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 6,491.00	ONDO/USDT	/crypto/Ondo-ONDO	15	/crypto/Ondo-ONDO	0.00813583728629	6 時間s 前
LATOKEN	11865.92	0.413050075	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 4,901.00	ONDO/USDT	/crypto/Ondo-ONDO	16	/crypto/Ondo-ONDO	0.00584519339999	6 時間s 前
Upbit	5651.07012702	0.394	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	USDT	$ 2,226.00	ONDO/USDT	/crypto/Ondo-ONDO	17	/crypto/Ondo-ONDO	0.00278373676962	6 時間s 前
HitBTC	0	0.3941	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 0.00000000	ONDO/USDT	/crypto/Ondo-ONDO	18	/crypto/Ondo-ONDO	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.38496	-0.02813	-7.30725270158	0.34108	0.43247	14352326.16	CX
4	0.32366	0.03317	10.2484088241	0.31682	0.49051	13280910.075	CX
12	0.25547	0.10136	39.6758914941	0.24153	0.49051	9646650.09622	CX
26	0.51443	-0.1576	-30.6358493867	0.20177	0.51998	8572926.21081	CX
52	0.85231	-0.49548	-58.1337776161	0.20177	1.17	8498465.22984	CX
156	0.70882	-0.35199	-49.6585875116	0.20177	2.15	17039015.6339	CX
260	0.70882	-0.35199	-49.6585875116	0.20177	2.15	17039015.6339	CX

The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokeniz... The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral. ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.41661	0.02881	7.43	0.38738	0.43247	0.3764	22650773
1780444200	0.3878	0.03068	8.59	0.35496	0.40219	0.34501	24548698
1780357800	0.35712	-0.00484	-1.34	0.36468	0.3736	0.34309	12168456
1780271400	0.36196	-0.01252	-3.34	0.37474	0.38875	0.35323	10998295
1780185000	0.37448	0.01899	5.34	0.35432	0.37875	0.34108	9653612
1780098600	0.35549	-0.01203	-3.27	0.369	0.3742	0.35284	7632208
1780012200	0.36752	-0.02872	-7.25	0.38496	0.39624	0.35121	12814238
1779925800	0.39624	-0.01058	-2.60	0.4064	0.41412	0.39216	7372862
1779839400	0.40682	-0.01973	-4.63	0.42927	0.4321	0.40421	14648463
1779753000	0.42655	-0.01335	-3.03	0.43781	0.44856	0.42513	14250172
1779666600	0.4399	0.0149	3.51	0.42528	0.45232	0.41784	18188962
1779580200	0.425	0.0428	11.20	0.38424	0.4273	0.37415	18211932
1779493800	0.3822	-0.03365	-8.09	0.4136	0.47506	0.379	23281935
1779407400	0.41585	0.04733	12.84	0.36852	0.42757	0.36852	14633026
1779321000	0.36852	-0.001	-0.27	0.36852	0.36852	0.36852	0
1779234600	0.36952	-0.01564	-4.06	0.38562	0.39952	0.35893	19198312
1779148200	0.38516	0.0442	12.96	0.34594	0.38736	0.33323	12381680
1779061800	0.34096	-0.0038	-1.10	0.34442	0.3564	0.335	3098754
1778975400	0.34476	-0.01811	-4.99	0.36311	0.36462	0.34052	5534062
1778889000	0.36287	-0.0249	-6.42	0.38768	0.39488	0.35919	10089059
1778802600	0.38777	0.00267	0.69	0.38566	0.40816	0.37344	7820510
1778716200	0.3851	-0.00424	-1.09	0.38941	0.40958	0.37958	7991265
1778629800	0.38934	-0.0404	-9.40	0.42952	0.44716	0.38791	11216513
1778543400	0.42974	0.00285	0.67	0.42449	0.46136	0.41531	15007944
1778457000	0.42689	0.00677	1.61	0.41982	0.42997	0.40185	12061398
1778370600	0.42012	-0.03138	-6.95	0.45145	0.48726	0.41282	14170675
1778284200	0.4515	0.09836	27.85	0.35161	0.49051	0.34698	23208335
1778197800	0.35314	0.02962	9.16	0.32366	0.37865	0.31682	19033328
1778111400	0.32352	0.00311	0.97	0.3225	0.33884	0.309	13958314
1778025000	0.32041	0.00366	1.16	0.31765	0.32916	0.30616	11650495
1777938600	0.31675	0.02925	10.17	0.28716	0.32595	0.28453	28986334
1777852200	0.2875	0.00479	1.69	0.2834	0.29565	0.2753	7564773
1777765800	0.28271	0.01492	5.57	0.26783	0.29018	0.2672	9220804
1777679400	0.26779	0.00549	2.09	0.26269	0.27378	0.26213	8189263
1777593000	0.2623	-0.00086	-0.33	0.26315	0.26802	0.2589	6297156
1777506600	0.26316	-0.00133	-0.50	0.26458	0.27046	0.25423	10926077
1777420200	0.26449	-0.00047	-0.18	0.26646	0.2673	0.25904	6827469
1777333800	0.26496	-0.00249	-0.93	0.26785	0.2735	0.25752	7116248
1777247400	0.26745	0.00637	2.44	0.26117	0.27349	0.2584	7513774
1777161000	0.26108	-0.00101	-0.39	0.26223	0.26415	0.258	2801172
1777074600	0.26209	-0.00033	-0.13	0.26233	0.2674	0.25982	7567815
1776988200	0.26242	0.00074	0.28	0.26098	0.2638	0.25513	7001065
1776901800	0.26168	0.00374	1.45	0.25798	0.27199	0.25754	8557532
1776815400	0.25794	0.00271	1.06	0.25547	0.26158	0.2524	6346502
1776729000	0.25523	0.0048	1.92	0.25052	0.25769	0.24975	6701116
1776642600	0.25043	-0.00889	-3.43	0.25821	0.26148	0.24963	5647014
1776556200	0.25932	-0.01101	-4.07	0.27083	0.27215	0.25564	5460893
1776469800	0.27033	0.00062	0.23	0.2697	0.27998	0.26165	11853298
1776383400	0.26971	0.01131	4.38	0.25872	0.27366	0.25647	12556073
1776297000	0.2584	0.00696	2.77	0.25138	0.26045	0.24917	8721920
1776210600	0.25144	-0.00582	-2.26	0.25753	0.26123	0.248	8226650
1776124200	0.25726	0.01523	6.29	0.24256	0.25901	0.24256	6977066
1776037800	0.24203	-0.01442	-5.62	0.25631	0.25708	0.24153	6904261
1775951400	0.25645	-0.00014	-0.05	0.25661	0.26218	0.25188	4193854
1775865000	0.25659	0.00136	0.53	0.2544	0.25891	0.25105	8232952
1775778600	0.25523	-0.00092	-0.36	0.256	0.26303	0.2495	8821695
1775692200	0.25615	-0.01493	-5.51	0.26996	0.27281	0.25554	8993625
1775605800	0.27108	0.01523	5.95	0.25599	0.273	0.2479	8263469
1775519400	0.25585	-0.00215	-0.83	0.26009	0.27025	0.25471	7091800
1775433000	0.258	0.0032	1.26	0.2548	0.25877	0.24718	5146477
1775346600	0.2548	-0.00438	-1.69	0.25926	0.2595	0.2548	152238
1775260200	0.25918	0.00138	0.54	0.25778	0.26473	0.25662	3892724
1775173800	0.2578	-0.01233	-4.56	0.27003	0.2736	0.2525	7437206
1775087400	0.27013	-0.00209	-0.77	0.27207	0.2789	0.26861	5822389
1775001000	0.27222	0.01073	4.10	0.26179	0.28121	0.25591	8491087
1774914600	0.26149	0.00338	1.31	0.25761	0.27234	0.257	5662619
1774828200	0.25811	-0.00941	-3.52	0.26824	0.27152	0.25151	5481285
1774741800	0.26752	-0.00183	-0.68	0.27075	0.27896	0.26015	8001752
1774655400	0.26935	0.00078	0.29	0.2691	0.291	0.25981	20245413
1774569000	0.26857	0.00287	1.08	0.26686	0.27371	0.25424	11844268
1774482600	0.2657	0.0089	3.47	0.25653	0.26743	0.2532	8079776
1774396200	0.2568	0.00343	1.35	0.2538	0.2654	0.2483	2635636
1774309800	0.25337	0.00751	3.05	0.24613	0.26031	0.24191	8370891
1774223400	0.24586	-0.0109	-4.25	0.25082	0.25621	0.24256	6265233
1774137000	0.25676	-0.00373	-1.43	0.26024	0.26192	0.25676	2309391
1774050600	0.26049	0.00309	1.20	0.25774	0.26428	0.25549	4654672
1773964200	0.2574	-0.00964	-3.61	0.26706	0.26917	0.25272	6903087
1773877800	0.26704	-0.01451	-5.15	0.28164	0.28563	0.2619	7048429
1773791400	0.28155	-0.00816	-2.82	0.28928	0.2915	0.278	6692722
1773705000	0.28971	0.01972	7.30	0.27133	0.29111	0.26902	9775637
1773618600	0.26999	0.00746	2.84	0.26286	0.27242	0.26077	4793521
1773532200	0.26253	-0.00051	-0.19	0.26268	0.26584	0.25772	3599616
1773445800	0.26304	0.00325	1.25	0.25905	0.27755	0.25879	9744225
1773359400	0.25979	0.00408	1.60	0.25547	0.26057	0.25078	6232325
1773273000	0.25571	0.00079	0.31	0.25513	0.26218	0.25168	5803267
1773186600	0.25492	0.00432	1.72	0.25109	0.26587	0.25063	8788894
1773100200	0.2506	0.00655	2.68	0.24341	0.25811	0.24341	7623274
1773013800	0.24405	-0.00494	-1.98	0.24891	0.25151	0.2409	6014548
1772927400	0.24899	-0.00672	-2.63	0.25566	0.25624	0.24698	4861386
1772841000	0.25571	-0.00864	-3.27	0.26467	0.26978	0.25145	8882626
1772754600	0.26435	-0.00532	-1.97	0.26937	0.27307	0.25927	9714929
1772668200	0.26967	0.01295	5.04	0.25568	0.27843	0.25258	13643126