ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
CardanoADA
US$ 0.9233
-0.0014
(
-0.15%
)
情報
ランク ランク 10
コイン
採掘不可
入札
US$ 0.9233
取引所
GDAX
要求
US$ 0.9234
最終取引時間
20:54:11
取引量 (24 時間)
$ 339,320,612
最終取引サイズ
1.30
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.9232
完全希薄化時価総額
US$ 41,548,500,000
開始日
2017/9/24
日数範囲 0.8905-0.9497
52 週間範囲 0.275966-1.33
流通量"供給 35,698,532,042 / 45,000,000,000
79.33%
#取引ペア現在値数量売買代金数量 %時刻
0.9242Binance149479156.8/cdn/crypto/logos/exchanges/BINA.png$ 137,559,276.011735073661ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT54.2480401827最近
0.9236Coinbase38469858.0289/cdn/crypto/logos/exchanges/GDAX.pngUS$ 35,456,622.631735073661ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD2https://pro.coinbase.com/trade/ADA-USD13.9612401411最近
0.9238OKX26242340.6274/cdn/crypto/logos/exchanges/OKEX.png$ 24,186,669.951735073661ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT3https://www.okx.com/trade-spot/ADA-USDT9.5237060425最近
0.92312DigiFinex13538773.2/cdn/crypto/logos/exchanges/DGFX.png$ 12,429,768.351735073462ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT4https://www.digifinex.com/en-ww/trade/USDT/ADA4.91340684749最近
0.88832Bitvavo12373985.7644/cdn/crypto/logos/exchanges/BITV.png€ 10,984,981.881735073661ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR5https://account.bitvavo.com/markets/ADA-EUR4.4906894803最近
9.46E-6Binance5013383.1/cdn/crypto/logos/exchanges/BINA.pngBTC 48.171735073656ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC6https://www.binance.com/en/trade/ADA_BTC1.81942562216最近
0.922683Kraken4872685.78124/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,501,583.991735073656ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD7https://trade.kraken.com/markets/kraken/ADA/USD1.76836463168最近
0.9407LBank4810757.1/cdn/crypto/logos/exchanges/LBNK.png$ 4,385,236.011735063508ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT8https://www.lbank.info/exchange/ada/usdt1.745889862223 時間s 前
0.9206LATOKEN2716384.62746/cdn/crypto/logos/exchanges/LATK.png$ 2,488,778.671735073185ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT9https://exchange.latoken.com/exchange/ADA-USDT0.9858133105438 分s 前
0.8882Coinbase2037842.99/cdn/crypto/logos/exchanges/GDAX.png€ 1,804,558.901735073659ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR10https://pro.coinbase.com/trade/ADA-EUR0.739561225619最近
0.922748HTX1788318.15663/cdn/crypto/logos/exchanges/HUOB.png$ 1,638,649.901735073661ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT11https://www.huobi.com/en-us/exchange/ada_usdt0.649005234556最近
9.47E-6Coinbase1256445.88/cdn/crypto/logos/exchanges/GDAX.pngBTC 12.101735073653ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC12https://pro.coinbase.com/trade/ADA-BTC0.455981476246最近
0.8875Binance1231156.9/cdn/crypto/logos/exchanges/BINA.png€ 1,091,557.701735073660ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR13https://www.binance.com/en/trade/ADA_EUR0.446803757876最近
0.92298Crypto.com1215485/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,123,014.521735073586ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD14https://crypto.com/exchange/trade/ADA_USD0.441116209999最近
0.887082Kraken1177844.04397/cdn/crypto/logos/exchanges/KRKN.png€ 1,042,595.501735073654ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR15https://trade.kraken.com/markets/kraken/ADA/EUR0.427455789786最近
0.921Kucoin1043095.96/cdn/crypto/logos/exchanges/KUCN.png$ 960,091.871735073225ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT16https://trade.kucoin.com/ADA-USDT0.378553858377 分s 前
0.9206Gate.io949711.18/cdn/crypto/logos/exchanges/GATE.png$ 871,958.891735072430ADA/USDThttps://gate.io/trade/ADA_USDTUSDT17https://gate.io/trade/ADA_USDT0.34466323839121 分s 前
0.92333Crypto.com869943/cdn/crypto/logos/exchanges/CRTO.png$ 797,433.821735073660ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT18https://crypto.com/exchange/trade/ADA_USDT0.315714269674最近
0.7371Coinbase831648.28/cdn/crypto/logos/exchanges/GDAX.png£ 611,822.641735073660ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP19https://pro.coinbase.com/trade/ADA-GBP0.301816589531最近
0.0002666Binance782896.1/cdn/crypto/logos/exchanges/BINA.pngETH 209.021735073661ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH20https://www.binance.com/en/trade/ADA_ETH0.284123753444最近
0.88735Bitstamp732469.394096/cdn/crypto/logos/exchanges/BSTP.png€ 646,931.211735073661ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR21https://www.bitstamp.net/markets/ada/eur0.265823208895最近
0.92546Bitfinex695082.012613/cdn/crypto/logos/exchanges/BFNX.pngUS$ 642,901.741735073658ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD22https://www.bitfinex.com/t/ADA:USD0.252254814368最近
0.0002664Kraken676355.700643/cdn/crypto/logos/exchanges/KRKN.pngETH 181.221735073654ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH23https://trade.kraken.com/markets/kraken/ADA/ETH0.245458778413最近
0.92216Bitstamp641792.342219/cdn/crypto/logos/exchanges/BSTP.pngUS$ 594,725.521735073661ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD24https://www.bitstamp.net/markets/ada/usd0.232915260662最近
0.923Coinbase574581.31/cdn/crypto/logos/exchanges/GDAX.png$ 528,723.221735073661ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT25https://pro.coinbase.com/trade/ADA-USDT0.208523453439最近
9.46E-6Bitfinex504917.685291/cdn/crypto/logos/exchanges/BFNX.pngBTC 4.831735073653ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC26https://www.bitfinex.com/t/ADA:BTC0.183241566697最近
0.9238EXMO415917.220121/cdn/crypto/logos/exchanges/EXMO.png$ 382,911.401735073638ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT27https://exmo.com/en/trade#?pair=ADA_USDT0.150942074821最近
0.00026704HitBTC241569/cdn/crypto/logos/exchanges/HITB.pngETH 64.591735073658ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH28https://hitbtc.com/ADA-to-ETH0.0876687098017最近
0.946947EXMO137663.447564/cdn/crypto/logos/exchanges/EXMO.pngUS$ 127,176.921735073639ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD29https://exmo.com/en/trade#?pair=ADA_USD0.0499599569265最近
9.41E-6Kucoin86708.4711/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.8285841735073224ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC30https://trade.kucoin.com/ADA-BTC0.03146769573177 分s 前
9.45E-6Crypto.com39594/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.3782681735073547ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC31https://crypto.com/exchange/trade/ADA_BTC0.0143692067107最近
0.000266Coinbase38055.05/cdn/crypto/logos/exchanges/GDAX.pngETH 10.221735073420ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH32https://pro.coinbase.com/trade/ADA-ETH0.013810700607最近
9.47E-6EXMO28697.5034058/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2757201735073637ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC33https://exmo.com/en/trade#?pair=ADA_BTC0.0104147183542最近
9.41E-6HTX13220.2042098/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.1265791735073213ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC34https://www.huobi.com/en-us/exchange/ada_btc0.004797793783117 分s 前
9.45E-6Upbit12920.2483623/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1243551735073552ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA0.00468893568398最近
9.39E-6Gate.io3803.54/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0365841735072744ADA/BTChttps://gate.io/trade/ADA_BTCBTC36https://gate.io/trade/ADA_BTC0.001380356935215 分s 前
9.43E-6HitBTC1345/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0128601735073627ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC37https://hitbtc.com/ADA-to-BTC0.000488118983327最近
0.9229Upbit885.07496936/cdn/crypto/logos/exchanges/UPBT.png$ 823.671735073560ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT38https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA0.000321205869303最近
9.5E-6Bitstamp280.8356725/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0026681734933415ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC39https://www.bitstamp.net/markets/ada/btc0.0001019191248642 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ADA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ADAETH40https://bittrex.com/Market/Index?MarketName=ETH-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ADAUSDT41https://bittrex.com/Market/Index?MarketName=USDT-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ADA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ADAEUR42https://bittrex.com/Market/Index?MarketName=EUR-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADABTC43https://bittrex.com/Market/Index?MarketName=BTC-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ADA/USDhttps://bittrex.com/Market/Index?MarketName=USD-ADAUSD44https://bittrex.com/Market/Index?MarketName=USD-ADA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC45https://poloniex.com/exchange#BTC_ADA0-
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001734998564ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP46https://www.binance.com/en/trade/ADA_GBP021 時間s 前
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001734998531ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH47https://exmo.com/en/trade#?pair=ADA_ETH021 時間s 前
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734998535ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH48https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA021 時間s 前
5.99E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734998535ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC49https://www.okx.com/trade-spot/ADA-BTC021 時間s 前
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735066361ADA/USDThttps://cex.io/ada-usdtUSDT50https://cex.io/ada-usdt02 時間s 前
0.958181CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001735067193ADA/GBPhttps://cex.io/ada-gbpGBP51https://cex.io/ada-gbp02 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ADA/USDThttps://trade.kraken.com/markets/kraken/ADA/USDTUSDT52https://trade.kraken.com/markets/kraken/ADA/USDT0-
0.865876CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735066271ADA/USDhttps://cex.io/ada-usdUSD53https://cex.io/ada-usd02 時間s 前
0.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001735067193ADA/EURhttps://cex.io/ada-eurEUR54https://cex.io/ada-eur02 時間s 前
0.000125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734998530ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH55https://www.okx.com/trade-spot/ADA-ETH021 時間s 前
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734998536ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH56https://www.huobi.com/en-us/exchange/ada_eth021 時間s 前
9.27E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001734998521ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC57https://tidex.com/exchange/ADA/BTC021 時間s 前
0.883144Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001734998521ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT58https://tidex.com/exchange/ADA/USDT021 時間s 前
0.0002693Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001734998521ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH59https://tidex.com/exchange/ADA/ETH021 時間s 前
0.926009HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734998520ADA/USDhttps://hitbtc.com/ADA-to-USDUSD60https://hitbtc.com/ADA-to-USD021 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT61https://poloniex.com/exchange#USDT_ADA0-
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735073603ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT62https://www.bibox.com/en/exchange/basic/ADA_USDT0最近
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734998534ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC63https://exchange.latoken.com/exchange/ADA-BTC021 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ADA/BTChttps://account.bitvavo.com/markets/ADA-BTCBTC64https://account.bitvavo.com/markets/ADA-BTC0-
1.18Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733412758ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT65https://mercatox.com/exchange/ADA/USDT019 日s 前
DatePrice前日比前日比 %安値高値平均出来高
11.07-0.1467-13.71028037380.76111.1193635725.8272CX
40.9413-0.018-1.912249017320.76111.33106754953.945CX
120.37350.5498147.2021419010.31731.3378914189.7598CX
260.37950.5438143.2938076420.2759661.3347195275.8811CX
520.6110.312351.11292962360.2759661.3340670368.7961CX
1561.47-0.5467-37.19047619050.2160091.6461501093.9586CX
2600.0329140.8903862705.189281160.001033.163046402.1477CX

ADAについて

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17349978000.92140.03744.230.88190.94120.861278887042
17349114000.884-0.0186-2.060.8940.92430.85852604908
17348250000.9026-0.0445-4.700.95170.99760.886681272631
17347386000.94710.06026.790.87980.95940.7611181365685
17346522000.8869-0.0769-7.980.96110.98860.846125537445
17345658000.9638-0.0862-8.211.051.060.963874983466
17344794001.05-0.03-2.781.071.111.0460798900
17343930001.08-0.03-2.701.11.121.0557423548
17343066001.110.054.721.061.111.0442465666
17342202001.06-0.06-5.361.121.131.0451628227
17341338001.1200.001.121.131.0863048634
17340474001.120.032.751.081.181.07116552149
17339610001.090.076.861.021.120.966698117977298
17338746001.020.022.000.98971.040.91211561664
17337882001-0.19-15.971.191.190.9164699527
17337018001.19-0.03-2.461.211.221.1771997123
17336154001.22-0.01-0.811.231.241.1957358704
17335290001.230.065.131.161.241.1498437433
17334426001.17-0.02-1.681.181.251.1128254671
17333562001.19-0.01-0.831.21.241.14103166875
17332698001.200.001.21.331.14218234761
17331834001.20.054.351.141.241.06239083356
17330970001.150.076.481.081.161.04108149306
17330106001.0800.001.071.151.0594432807
17329242001.080.054.851.031.11.0398350402
17328378001.030.021.981.011.050.970555734390
17327514001.010.055.490.95211.040.9312104895384
17326650000.95740.01371.450.94130.99070.8723130236694
17325786000.9437-0.0763-7.481.011.080.9264266897090
17324922001.02-0.04-3.771.091.10.93758167058937
17324058001.060.054.951.031.161.02245886696
17323194001.010.1923.200.83571.050.8134291699723
17322330000.81980.01531.900.80010.82030.7676104275170
17321466000.80450.06528.820.74640.8490.7438160001206
17320602000.73930.00480.650.73050.76550.721275519708
17319738000.73450.03234.600.70310.78370.7016108414559
17318874000.7022-0.0339-4.610.75310.77380.690489744183
17318010000.73610.0415.900.71060.81990.7054218703936
17317146000.69510.11620.030.58010.7030.575222042282
17316282000.57910.00050.090.57810.60.541889686825
17315418000.57860.00380.660.5730.61080.5197124451231
17314554000.5748-0.0418-6.780.60080.6550.5556154647155
17313690000.61660.02975.060.58830.62470.5643149507531
17312826000.58690.097319.870.49180.68990.4881283870455
17311962000.48960.045110.150.4430.49040.427649759147
17311098000.44450.04029.940.40750.45920.4041105046896
17310234000.40430.040911.250.36380.40470.361659653506
17309370000.36340.02948.800.33360.3660.333550636782
17308506000.3340.00842.580.32650.33820.325918940293
17307642000.3256-0.0092-2.750.33350.33670.3220315627
17306778000.3348-0.0129-3.710.34750.34820.327317322435
17305914000.3477-0.0091-2.550.35880.36370.345112248536
17305050000.35680.0154.390.34210.3616540.333723387474
17304186000.3418-0.0136-3.830.35630.36120.340120091904
17303322000.355400.000.35730.36390.350521873219
17302458000.35540.01123.250.34350.35690.342528082747
17301594000.34420.00461.350.33940.34780.3318778529
17300730000.33960.00651.950.33310.3420.33049165062
17299866000.33310.01043.220.32290.33460.32008417651951
17299002000.3227-0.0234-6.760.34640.34690.317331094651
17298138000.3461-0.0036-1.030.34930.354820.3392926641178
17297274000.3497-0.0136-3.740.36440.36880.342125392057
17296410000.36330.00210.580.36220.36790.354920860359
17295546000.3612-0.0031-0.850.36560.37240.35325101569
17294682000.36430.013093.730.35170.36560.348115111177
17293818000.351210.000410.120.350610.357040.349069894314
17292954000.35080.00752.180.343130.353030.342439871567
17292090000.3433-0.0087-2.470.35230.3620.339323342842
17291226000.352-0.00637-1.780.3592920.3610.35115801549
17290362000.35837-0.00503-1.380.36460.37120.34771319846840
17289498000.36340.01594.580.34780.36540.34224781289
17288634000.3475-0.0058-1.640.35310.35950.344310385293
17287770000.35330.00250.710.35220.35660.35078676465
17286906000.35080.01293.820.34020.35490.33811643435
17286042000.3379-0.0023-0.680.33810.34150.331111366459
17285178000.3402-0.0044-1.280.34450.34780.333712955666
17284314000.3446-0.0076-2.160.35220.3650.340819031742
17283450000.3522-0.0053-1.480.35750.368530.350316715773
17282586000.35750.00691.970.35040.35850.34778715669
17281722000.3506-0.0006-0.170.35220.35570.34547189096
17280858000.35120.00611.770.34620.35620.342818261730
17279994000.34510.00130.380.34410.34960.333223340078
17279130000.3438-0.0086-2.440.35120.36340.335724218914
17278266000.3524-0.0201-5.400.37350.38980.342733069960
17277402000.3725-0.0252-6.340.39640.3970.370721074041
17276538000.3977-0.0026-0.650.40020.40440.39279791221
17275674000.4003-0.0017-0.420.40240.40630.392312565273
17274810000.4020.00080.200.40230.41580.399522787021
17273946000.40120.0225.800.38150.4040.37827872317
17273082000.3792-0.0079-2.040.38780.39380.378820476391
17272218000.38710.02366.490.36340.39160.3584535507896

最近閲覧した銘柄

Delayed Upgrade Clock