KuCoin TokenKCS

US$ 10.65

-0.519823

(

-4.65%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 64

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 10.65

取引所

KUCN

要求

US$ 10.70

最終取引時間

23:03:15

取引量 (24 時間)

$ 486,118

最終取引サイズ

0.3234

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 10.65

完全希薄化時価総額

US$ 1,764,068,093

開始日

2017/9/15

日数範囲 10.54-11.23

52 週間範囲 6.45-15.98

流通量"供給 120,406,971 / 165,641,743

72.69%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
10.7	Kucoin	34481.1498	/cdn/crypto/logos/exchanges/KUCN.png	$ 377,452.57	1736291071	KCS/USDT	https://trade.kucoin.com/KCS-USDT	USDT	1	https://trade.kucoin.com/KCS-USDT	77.1901903315	6 分s 前
0.00316	Kucoin	6897.8743	/cdn/crypto/logos/exchanges/KUCN.png	ETH 21.48	1736291073	KCS/ETH	https://trade.kucoin.com/KCS-ETH	ETH	2	https://trade.kucoin.com/KCS-ETH	15.4417191187	5 分s 前
0.0001098	Kucoin	3291.3539	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.361881	1736291076	KCS/BTC	https://trade.kucoin.com/KCS-BTC	BTC	3	https://trade.kucoin.com/KCS-BTC	7.36809054985	5 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KCS/USDT	https://hitbtc.com/KCS-to-USDT	USDT	4	https://hitbtc.com/KCS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KCS/USDT	https://poloniex.com/exchange#USDT_KCS	USDT	5	https://poloniex.com/exchange#USDT_KCS	0	-
0.0001001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736257008	KCS/BTC	https://hitbtc.com/KCS-to-BTC	BTC	6	https://hitbtc.com/KCS-to-BTC	0	10 時間s 前
0.00282393	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736208122	KCS/ETH	https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811	ETH	7	https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	10.8160304	-0.16612983	-1.5359593479	10.37456599	13.60017963	2938.50121429	CX
4	12.76410366	-2.11420309	-16.5636628025	10.19550513	13.65059316	3428.4755	CX
12	8.44207309	2.20782748	26.152669569	7.55461405	13.84515955	3073.93898706	CX
26	9.20474766	1.44515291	15.7000817771	6.44867393	13.84515955	2461.37617189	CX
52	9.92035385	0.72954672	7.35403929165	6.44867393	15.98391257	3646.23673043	CX
156	20.94415539	-10.29425482	-49.1509665981	3.59347157	21.96921772	8015.88573591	CX
260	1.08513435	9.56476622	881.436130005	0.640602	28.7511665	57997.2336045	CX

Kucoin aims at providing users digital asset transaction and exchange services which are even more safe and convenient, integrating premium assets worldwide, and constructing state of the art transaction platform.

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Arcana Network Launches Chain Abstraction SDK to Unify Multi-Chain Experience

Dubai, United Arab Emirates, January 7th, 2025, ChainwireArcana Network has introduced its Chain Abstraction SDK, designed to streamline the...

ChainGPT Labs Incubates Whitebridge AI Agents Network to Redefine People Search & Research

Dubai, United Arab Emirates, January 7th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

New Solana Layer-2 Scaling Solution Solaxy Raises $8.9m in Presale Funding

Jakarta, Indonesia, January 7th, 2025, ChainwireSolaxy (SOLX), a new layer-2 scaling solution built to address Solana’s network congestion...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736207400	11.16435028	0.1	0.94	13.3358968	13.60017963	10.92927633	5687
1736121000	11.0604646	0.2	1.83	10.85916699	11.15981634	10.82477692	3663
1736034600	10.86201825	0.09	0.84	10.76867417	10.92747247	10.66665625	1168
1735948200	10.77150407	0.04	0.35	10.76560555	10.97185979	10.62210857	4503
1735861800	10.73371011	0.28	2.72	13.3358968	13.60017963	10.66420194	3973
1735775400	10.4494891	-0.06	-0.54	10.50562687	10.58996607	10.37456599	691
1735689000	10.50576916	-0.3	-2.82	10.8160304	10.98641136	10.47994268	882
1735602600	10.81047422	-0.38	-3.41	13.3358968	13.60017963	10.71929113	9189
1735516200	11.19233534	0.24	2.16	10.96040332	11.41213637	10.73913143	2457
1735429800	10.95621646	0.24	2.23	10.7656123	10.97933411	10.58274547	903
1735343400	10.71760645	-0.38	-3.41	11.10504076	11.12357661	10.62967249	1645
1735257000	11.09546728	-0.18	-1.59	11.20375886	11.2249575	10.90550947	4749
1735170600	11.27529813	-0.08	-0.67	11.36791411	11.46148324	10.986248	1584
1735084200	11.35172275	-0.12	-1.01	11.46283675	11.50361975	11.06799247	2770
1734997800	11.46745066	0.4	3.58	13.3358968	13.60017963	10.93758698	4396
1734911400	11.07147614	0.01	0.13	11.12244455	11.35178842	10.96372818	963
1734825000	11.05665456	-0.09	-0.83	11.17666035	11.57196281	11.04453696	2067
1734738600	11.14871357	0	0.04	11.05459261	11.21752728	10.19550513	4018
1734652200	11.14466501	-0.35	-3.05	11.50945563	11.7634781	10.98742032	5734
1734565800	11.49469578	-0.68	-5.55	12.17240674	12.32570335	11.49469578	8932
1734479400	12.17037884	-0.09	-0.72	12.26548311	12.4548059	12.10863636	2367
1734393000	12.25892408	-0.8	-6.14	13.3358968	13.60017963	11.66429403	6407
1734306600	13.06104134	-0.04	-0.31	13.00095098	13.30012628	12.84721568	5094
1734220200	13.10225727	-0.4	-2.96	13.47911271	13.60655275	13.10070041	1370
1734133800	13.50230491	0.02	0.15	13.5430605	13.60304948	13.39385704	2390
1734047400	13.48222689	0.37	2.80	13.10452069	13.65059316	13.10452069	2992
1733961000	13.11455435	0.4	3.17	12.75484735	13.30512397	12.4855822	2446
1733874600	12.71123084	-0.08	-0.61	12.76410366	12.96721536	12.22167012	2943
1733788200	12.78908742	-1	-7.24	13.3358968	13.62204017	12.51533959	5209
1733701800	13.78759025	0.07	0.48	13.71652812	13.84515955	13.4918732	2478
1733615400	13.7214311	0.06	0.46	13.64247558	13.73438398	13.47037448	3280
1733529000	13.65865858	0.51	3.88	13.17565703	13.74591626	13.07627533	2150
1733442600	13.14900432	-0.23	-1.72	13.3358968	13.68869734	12.44048218	5919
1733356200	13.37964752	0.74	5.83	12.64891058	13.48038608	12.54728822	7575
1733269800	12.6429686	0.22	1.73	12.45252965	12.7283475	12.21058028	7406
1733183400	12.42763302	-0.18	-1.43	12.55634346	12.63509355	12.1102978	6549
1733097000	12.60787913	0.55	4.55	12.05872875	12.64524879	12.00247954	7859
1733010600	12.0594025	0.25	2.08	11.86393423	12.18308821	11.80740527	4294
1732924200	11.81382548	0.23	1.99	11.61280714	11.88657599	11.54961698	1345
1732837800	11.58361341	-0.18	-1.53	11.80113034	11.86069856	11.54286499	2164
1732751400	11.76350595	0.44	3.84	11.29836789	11.80354723	11.23478002	1640
1732665000	11.32827449	-0.04	-0.32	11.39367254	11.59858058	11.03887351	4116
1732578600	11.36484	-0.2	-1.76	11.05985625	11.8306908	10.47495164	5469
1732492200	11.56877164	-0.11	-0.95	11.72097203	11.81533351	11.1176952	2849
1732405800	11.68018812	0.49	4.39	11.16413682	11.7902904	11.11323768	5693
1732319400	11.18918768	0.12	1.10	11.09261897	11.2211599	10.88136158	3243
1732233000	11.06742216	0.25	2.27	10.85475641	11.25459563	10.81557089	3558
1732146600	10.82177836	-0.04	-0.36	10.86854393	11.02598443	10.69041001	2605
1732060200	10.86126654	0.09	0.83	10.74777577	10.94867631	10.6952032	2276
1731973800	10.77229888	-0.03	-0.31	11.05985625	11.4960645	10.3963883	3356
1731887400	10.80537126	-0.17	-1.59	11.00571057	11.07464303	10.71681067	1532
1731801000	10.98003271	0.18	1.68	10.79981267	11.04239087	10.77848926	2325
1731714600	10.7985732	0.18	1.71	10.66021721	10.87834691	10.42957612	2031
1731628200	10.61696531	-0.37	-3.39	10.99627705	11.10143756	10.59147308	3233
1731541800	10.98923638	-0.03	-0.31	11.03205859	11.14317663	10.6313916	5065
1731455400	11.02314345	-0	-0.04	11.05985625	11.17107585	10.54152619	4374
1731369000	11.02747089	0.14	1.25	10.89778679	11.14201867	10.66056976	3415
1731282600	10.89156994	0.17	1.57	10.71812504	11.09095419	10.69816132	2736
1731196200	10.72282816	0.23	2.19	10.49339407	10.73322625	10.3507832	1990
1731109800	10.49291833	0.33	3.24	10.14692133	10.57804981	10.08796321	3726
1731023400	10.16361465	0.55	5.78	9.65210166	10.17331628	9.57874513	3757
1730937000	9.608693	0.56	6.13	9.09467442	9.66936698	9.08581192	2395
1730850600	9.05347463	0.25	2.85	8.84357673	9.162405	8.80262888	1757
1730764200	8.80245281	-0.17	-1.90	9.01494604	9.09337932	8.75162278	1579
1730677800	8.97308604	0.01	0.09	8.94781772	9.01041506	8.7314006	3628
1730591400	8.96503765	0.03	0.37	8.97285042	9.01874526	8.88600665	1300
1730505000	8.93195929	0.09	1.05	8.82511794	9.02091153	8.6677262	2559
1730418600	8.83908824	-0.15	-1.70	8.98107091	9.07403496	8.78548136	1459
1730332200	8.99212098	-0.25	-2.66	9.25655585	9.40609561	8.72508252	2819
1730245800	9.23750186	0.08	0.91	9.14464058	9.36281372	9.10431113	2778
1730159400	9.15438873	0.25	2.76	9.01494604	9.20954332	8.75162278	1748
1730073000	8.90808112	0.07	0.74	8.8373	8.9472063	8.82491016	675
1729986600	8.84257863	0.22	2.58	8.67533016	8.84780833	8.6550477	840
1729900200	8.6198918	-0.23	-2.62	8.89519036	8.99961109	8.58559045	952
1729813800	8.8514907	0.06	0.66	8.77680408	8.92719412	8.76620618	1079
1729727400	8.79386401	-0.21	-2.33	9.01494604	9.01507592	8.62737428	602
1729641000	9.00385001	0.04	0.46	8.94258467	9.07114387	8.83488467	855
1729554600	8.9623878	-0.12	-1.30	9.07698761	9.21326144	8.83894355	1610
1729468200	9.08077111	0.18	1.97	8.90980976	9.11336817	8.83764068	762
1729381800	8.90521147	-0.02	-0.28	8.9344228	8.99991309	8.82351792	1015
1729295400	8.93004061	0.09	1.04	7.56947616	8.99768236	7.55461405	3123
1729209000	8.8381877	0.17	1.99	7.56947616	9.63334856	7.55461405	144
1729122600	8.66606363	0.16	1.86	8.53383	8.76872598	8.4502	2390
1729036200	8.50794399	0.03	0.30	8.44207309	8.63719893	8.3092809	2957
1728949800	8.48242748	0.34	4.20	7.56947616	9.18375132	7.55461405	869
1728863400	8.14083839	0.08	1.02	8.07181139	8.19120135	8.02863733	946
1728777000	8.0583228	-0.1	-1.20	8.16682808	8.22424678	8.03839319	1420
1728690600	8.1560575	0.12	1.49	8.04389832	8.17994805	7.99038104	2070
1728604200	8.03594172	0.19	2.37	7.84334103	8.0650647	7.72312197	1791
1728517800	7.85003747	-0.2	-2.54	8.05450132	8.07492335	7.81836235	1188
1728431400	8.0544079	0.11	1.43	7.93672061	8.08428182	7.84199985	1049
1728345000	7.94082252	-0.03	-0.36	7.56947616	9.00904756	7.55461405	471
1728258600	7.96928997	0.13	1.60	7.83911691	7.99485499	7.77950763	375
1728172200	7.84401744	0.05	0.69	7.80964346	7.86937356	7.72641877	1855