NEAR ProtocolNEAR

US$ 5.40

-0.620

(

-10.30%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 25

コイン

採掘不可

ウォレット

入札

US$ 5.40

取引所

GDAX

要求

US$ 5.40

最終取引時間

23:03:16

取引量 (24 時間)

$ 94,783,209

最終取引サイズ

0.278

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 5.40

完全希薄化時価総額

US$ 0

開始日

日数範囲 5.34-6.03

52 週間範囲 2.45-9.00

流通量"供給 1,107,181,323 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.4	Binance	10737706.9	/cdn/crypto/logos/exchanges/BINA.png	$ 61,063,114.95	1736290999	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	64.0503678195	最近
5.41	OKX	1614780.35441	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,199,592.33	1736290998	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	9.63215671751	最近
5.4	Coinbase	1531100.22	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8,710,949.44	1736290999	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	9.13300513534	最近
5.42	DigiFinex	632111.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,614,778.35	1736290442	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	3.77054312108	9 分s 前
5.41	Kucoin	348807.23637	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,021,382.46	1736290393	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	5	https://trade.kucoin.com/NEAR-USDT	2.08063341603	10 分s 前
5.41	LATOKEN	313319.307	/cdn/crypto/logos/exchanges/LATK.png	$ 1,794,707.56	1736290851	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	6	https://exchange.latoken.com/exchange/NEAR-USDT	1.86894809527	最近
5.38	Gate.io	238275.97	/cdn/crypto/logos/exchanges/GATE.png	$ 1,378,891.86	1736289078	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	7	https://gate.io/trade/NEAR_USDT	1.42131496633	32 分s 前
5.23	Bitvavo	237880.598897	/cdn/crypto/logos/exchanges/BITV.png	€ 1,288,236.12	1736290999	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	8	https://account.bitvavo.com/markets/NEAR-EUR	1.41895657968	最近
5.4	LBank	164281.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 939,618.15	1736290999	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	9	https://www.lbank.info/exchange/near/usdt	0.979940113289	最近
5.579E-5	Binance	140721.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 8.06	1736290999	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	10	https://www.binance.com/en/trade/NEAR_BTC	0.839400655923	最近
5.4	Kraken	134551.962281	/cdn/crypto/logos/exchanges/KRKN.png	US$ 757,182.75	1736290956	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	11	https://trade.kraken.com/markets/kraken/NEAR/USD	0.802601780363	最近
5.41	Crypto.com	131651.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 740,911.04	1736291000	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	12	https://crypto.com/exchange/trade/NEAR_USD	0.785302326896	最近
5.4	Coinbase	93396.964	/cdn/crypto/logos/exchanges/GDAX.png	$ 536,683.62	1736290997	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	13	https://pro.coinbase.com/trade/NEAR-USDT	0.557112421966	最近
5.4	Crypto.com	86901.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 490,632.32	1736290998	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	14	https://crypto.com/exchange/trade/NEAR_USDT	0.518364625777	最近
5.4	HTX	84150.8097902	/cdn/crypto/logos/exchanges/HUOB.png	$ 477,573.81	1736290999	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	15	https://www.huobi.com/en-us/exchange/near_usdt	0.501959158465	最近
5.4	EXMO	78418.0520776	/cdn/crypto/logos/exchanges/EXMO.png	$ 446,719.47	1736290939	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	16	https://exmo.com/en/trade#?pair=NEAR_USDT	0.467763287454	最近
0.001596	Binance	53176.255	/cdn/crypto/logos/exchanges/BINA.png	ETH 85.53	1736290999	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	17	https://www.binance.com/en/trade/NEAR_ETH	0.317196094449	最近
5.24	Binance	49235.2	/cdn/crypto/logos/exchanges/BINA.png	€ 268,690.68	1736290997	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	18	https://www.binance.com/en/trade/NEAR_EUR	0.293687721134	最近
5.39	Bitstamp	42864.67	/cdn/crypto/logos/exchanges/BSTP.png	US$ 248,809.55	1736290998	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	19	https://www.bitstamp.net/markets/near/usd	0.255687541626	最近
5.582E-5	HitBTC	15977	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.921967	1736290627	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	20	https://hitbtc.com/NEAR-to-BTC	0.0953027248911	6 分s 前
5.24	Bitstamp	13248.11	/cdn/crypto/logos/exchanges/BSTP.png	€ 72,387.73	1736290995	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	21	https://www.bitstamp.net/markets/near/eur	0.0790249097238	最近
5.47	EXMO	11960.5725452	/cdn/crypto/logos/exchanges/EXMO.png	US$ 69,360.05	1736290939	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	22	https://exmo.com/en/trade#?pair=NEAR_USD	0.0713447552615	最近
0.00159599	LATOKEN	2506.812	/cdn/crypto/logos/exchanges/LATK.png	ETH 4.04	1736290728	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	23	https://exchange.latoken.com/exchange/NEAR-ETH	0.0149531210108	最近
5.581E-5	LATOKEN	2147.523	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.123878	1736290512	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	24	https://exchange.latoken.com/exchange/NEAR-BTC	0.0128099639273	8 分s 前
5.537E-5	Upbit	1974.93980539	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.110907	1736290617	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.0117805060368	6 分s 前
5.548E-5	Kucoin	1893.3391	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.108240	1736290394	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	26	https://trade.kucoin.com/NEAR-BTC	0.0112937582383	10 分s 前
5.576E-5	EXMO	1292.25465906	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.074200	1736290938	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	27	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00770829256191	最近
0.0015892	Gate.io	140.887	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.225734	1736289078	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	28	https://gate.io/trade/NEAR_ETH	0.000840390248591	32 分s 前
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736208129	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	29	https://www.okx.com/trade-spot/NEAR-BTC	0	23 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	30	https://crypto.com/exchange/trade/NEAR_BTC	0	-
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736208130	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	31	https://www.okx.com/trade-spot/NEAR-ETH	0	23 時間s 前
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736208128	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	32	https://www.huobi.com/en-us/exchange/near_btc	0	23 時間s 前
0.00161371	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736290637	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	33	https://hitbtc.com/NEAR-to-ETH	0	6 分s 前
5.98	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736208120	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	34	https://hitbtc.com/NEAR-to-USD	0	23 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736290823	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	最近
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736208128	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	37	https://www.huobi.com/en-us/exchange/near_eth	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.03	0.37	7.35586481113	4.87	6.23	1616587.03248	CX
4	6.45	-1.05	-16.2790697674	4.53	7.33	2094616.32467	CX
12	5.03	0.37	7.35586481113	3.5	8.25	2474159.22356	CX
26	4.8	0.6	12.5	3.07	8.25	2033958.76369	CX
52	3.47	1.93	55.6195965418	2.45	9	2420486.66708	CX
156	15.78992965	-10.38992965	-65.8009875934	0.6	20.44577902	1339065.1354	CX
260	0.70047568	4.69952432	670.90470864	0.52532625	20.44577902	1261019.71522	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Arcana Network Launches Chain Abstraction SDK to Unify Multi-Chain Experience

Dubai, United Arab Emirates, January 7th, 2025, ChainwireArcana Network has introduced its Chain Abstraction SDK, designed to streamline the...

ChainGPT Labs Incubates Whitebridge AI Agents Network to Redefine People Search & Research

Dubai, United Arab Emirates, January 7th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

New Solana Layer-2 Scaling Solution Solaxy Raises $8.9m in Presale Funding

Jakarta, Indonesia, January 7th, 2025, ChainwireSolaxy (SOLX), a new layer-2 scaling solution built to address Solana’s network congestion...

starkd748

10月前

スレッド全体を読む

返信

This thing about to unlock a lot of coins

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Yup I'm in crypto

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Hey Massive! Ha This Time Is Incredible

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Boom

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Let’s Roll $NEAR

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216
1730245800	4.42	0.11	2.55	4.29	4.52	4.29	2176328
1730159400	4.31	0.01	0.23	4.3	4.37	4.07	1416789
1730073000	4.3	0.07	1.65	4.23	4.38	4.18	425592
1729986600	4.23	0.12	2.92	4.12	4.27	4.09	654005
1729900200	4.11	-0.6	-12.74	4.74	4.74	4.02	1835847
1729813800	4.71	0.06	1.29	4.65	4.79	4.54	1063521
1729727400	4.65	-0.02	-0.43	4.68	4.69	4.44	845162
1729641000	4.67	-0.11	-2.30	4.79	4.84	4.62	1185242
1729554600	4.78	-0.19	-3.82	4.99	5.06	4.75	1101137
1729468200	4.97	0.14	2.90	4.82	5.01	4.71	961879
1729381800	4.83	-0.06	-1.23	4.91	4.94	4.76	818213
1729295400	4.89	0.13	2.73	4.76	4.95	4.73	1009407
1729209000	4.76	-0.18	-3.64	4.96	5.03	4.65	1636009
1729122600	4.94	-0.12	-2.37	5.01	5.07	4.88	710305
1729036200	5.06	0.03	0.60	5.03	5.28	4.76	2002711
1728949800	5.03	0.34	7.25	4.7	5.08	4.62	2187847
1728863400	4.69	-0.14	-2.90	4.86	4.87	4.55	1786691
1728777000	4.83	0.11	2.33	4.73	4.92	4.67	1803454
1728690600	4.72	0.13	2.83	4.6	4.81	4.54	1736766
1728604200	4.59	-0.02	-0.43	4.6	4.68	4.42	1313008
1728517800	4.61	-0.28	-5.73	4.9	4.98	4.55	1397172
1728431400	4.89	-0.18	-3.55	5.07	5.16	4.85	1857918
1728345000	5.07	0.1	2.01	4.94	5.33	4.92	1259752
1728258600	4.97	0.2	4.19	4.76	4.97	4.71	809476
1728172200	4.77	-0.05	-1.04	4.85	4.87	4.63	921786