Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2224 | Binance | 68291345 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,087,491.99 | 1736292245 | GRT/USDT | https://www.binance.com/en/trade/GRT_USDT | USDT | 1 | https://www.binance.com/en/trade/GRT_USDT | 58.878323381 | 最近 |
| 0.2225 | Coinbase | 27463296.26 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6,443,649.14 | 1736292240 | GRT/USD | https://pro.coinbase.com/trade/GRT-USD | USD | 2 | https://pro.coinbase.com/trade/GRT-USD | 23.677859007 | 最近 |
| 0.2226 | OKX | 6110817.69421 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,440,525.05 | 1736292240 | GRT/USDT | https://www.okx.com/trade-spot/GRT-USDT | USDT | 3 | https://www.okx.com/trade-spot/GRT-USDT | 5.26852561363 | 最近 |
| 2.29E-6 | Binance | 2041351 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.86 | 1736292240 | GRT/BTC | https://www.binance.com/en/trade/GRT_BTC | BTC | 4 | https://www.binance.com/en/trade/GRT_BTC | 1.75997887159 | 最近 |
| 0.22225 | Kraken | 1677934.45048 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 402,869.25 | 1736291871 | GRT/USD | https://trade.kraken.com/markets/kraken/GRT/USD | USD | 5 | https://trade.kraken.com/markets/kraken/GRT/USD | 1.44665428961 | 6 分s 前 |
| 0.22274 | Kucoin | 1644186.7353 | /cdn/crypto/logos/exchanges/KUCN.png | $ 389,834.44 | 1736291993 | GRT/USDT | https://trade.kucoin.com/GRT-USDT | USDT | 6 | https://trade.kucoin.com/GRT-USDT | 1.4175582323 | 最近 |
| 0.21528 | Bitvavo | 1541224.83733 | /cdn/crypto/logos/exchanges/BITV.png | € 350,347.81 | 1736292244 | GRT/EUR | https://account.bitvavo.com/markets/GRT-EUR | EUR | 7 | https://account.bitvavo.com/markets/GRT-EUR | 1.32878821431 | 最近 |
| 0.2153 | Coinbase | 1417984.16 | /cdn/crypto/logos/exchanges/GDAX.png | € 318,319.00 | 1736292240 | GRT/EUR | https://pro.coinbase.com/trade/GRT-EUR | EUR | 8 | https://pro.coinbase.com/trade/GRT-EUR | 1.22253456747 | 最近 |
| 0.22246 | Gate.io | 1145729.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 271,947.69 | 1736291324 | GRT/USDT | https://gate.io/trade/GRT_USDT | USDT | 9 | https://gate.io/trade/GRT_USDT | 0.987806127491 | 15 分s 前 |
| 2.31E-6 | Coinbase | 1055333.93 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.52 | 1736291188 | GRT/BTC | https://pro.coinbase.com/trade/GRT-BTC | BTC | 10 | https://pro.coinbase.com/trade/GRT-BTC | 0.909870678422 | 18 分s 前 |
| 0.2227 | LBank | 746564.73 | /cdn/crypto/logos/exchanges/LBNK.png | $ 176,719.25 | 1736292229 | GRT/USDT | https://www.lbank.info/exchange/grt/usdt | USDT | 11 | https://www.lbank.info/exchange/grt/usdt | 0.643661061263 | 最近 |
| 0.223081 | HTX | 636188.841136 | /cdn/crypto/logos/exchanges/HUOB.png | $ 150,170.18 | 1736292245 | GRT/USDT | https://www.huobi.com/en-us/exchange/grt_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/grt_usdt | 0.548498968937 | 最近 |
| 0.2155 | Binance | 555964 | /cdn/crypto/logos/exchanges/BINA.png | € 125,088.43 | 1736292243 | GRT/EUR | https://www.binance.com/en/trade/GRT_EUR | EUR | 13 | https://www.binance.com/en/trade/GRT_EUR | 0.479332017552 | 最近 |
| 0.1787 | Coinbase | 426263.02 | /cdn/crypto/logos/exchanges/GDAX.png | £ 78,995.89 | 1736292240 | GRT/GBP | https://pro.coinbase.com/trade/GRT-GBP | GBP | 14 | https://pro.coinbase.com/trade/GRT-GBP | 0.36750853182 | 最近 |
| 0.2226 | LATOKEN | 384375.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 90,001.75 | 1736292218 | GRT/USDT | https://exchange.latoken.com/exchange/GRT-USDT | USDT | 15 | https://exchange.latoken.com/exchange/GRT-USDT | 0.33139488836 | 最近 |
| 0.22263 | Crypto.com | 222973 | /cdn/crypto/logos/exchanges/CRTO.png | $ 53,144.39 | 1736292241 | GRT/USDT | https://crypto.com/exchange/trade/GRT_USDT | USDT | 16 | https://crypto.com/exchange/trade/GRT_USDT | 0.192239242019 | 最近 |
| 6.576E-5 | Binance | 202595 | /cdn/crypto/logos/exchanges/BINA.png | ETH 13.47 | 1736292245 | GRT/ETH | https://www.binance.com/en/trade/GRT_ETH | ETH | 17 | https://www.binance.com/en/trade/GRT_ETH | 0.174670068738 | 最近 |
| 0.22314 | Bitstamp | 100892.039637 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 23,706.24 | 1736292242 | GRT/USD | https://www.bitstamp.net/markets/grt/usd | USD | 18 | https://www.bitstamp.net/markets/grt/usd | 0.0869854611341 | 最近 |
| 2.29E-6 | LATOKEN | 84025.86 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.199750 | 1736291488 | GRT/BTC | https://exchange.latoken.com/exchange/GRT-BTC | BTC | 19 | https://exchange.latoken.com/exchange/GRT-BTC | 0.0724440521335 | 13 分s 前 |
| 6.567E-5 | LATOKEN | 59182.5 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3.94 | 1736291809 | GRT/ETH | https://exchange.latoken.com/exchange/GRT-ETH | ETH | 20 | https://exchange.latoken.com/exchange/GRT-ETH | 0.0510250072465 | 7 分s 前 |
| 0.21667 | Bitstamp | 59176.084393 | /cdn/crypto/logos/exchanges/BSTP.png | € 13,308.69 | 1736292246 | GRT/EUR | https://www.bitstamp.net/markets/grt/eur | EUR | 21 | https://www.bitstamp.net/markets/grt/eur | 0.0510194759426 | 最近 |
| 0.22289 | Bitfinex | 58141.0449732 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 13,589.82 | 1736292245 | GRT/USD | https://www.bitfinex.com/t/GRT:USD | USD | 22 | https://www.bitfinex.com/t/GRT:USD | 0.0501271024555 | 最近 |
| 0.2455 | Gemini | 38853.71742 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 9,318.13 | 1736204778 | GRT/USD | https://gemini.com/?symbol=GRTUSD | USD | 23 | https://gemini.com/?symbol=GRTUSD | 0.0334982674424 | 1 日 前 |
| 2.32E-6 | Upbit | 22795.8593065 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.055263 | 1736291560 | GRT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | 0.0196537639725 | 11 分s 前 |
| 6.6E-5 | Gate.io | 50 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003300 | 1736291325 | GRT/ETH | https://gate.io/trade/GRT_ETH | ETH | 25 | https://gate.io/trade/GRT_ETH | 4.31081884396E-5 | 15 分s 前 |
| 0.057612 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736292008 | GRT/USDT | https://www.bibox.com/en/exchange/basic/GRT_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/GRT_USDT | 0 | 最近 |
| 6.503E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736208122 | GRT/ETH | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | ETH | 27 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 23 時間s 前 |
| 0.0001136 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1736208127 | GRT/ETH | https://trade.kraken.com/markets/kraken/GRT/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/GRT/ETH | 0 | 23 時間s 前 |
| 4.78E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1736208128 | GRT/BTC | https://www.huobi.com/en-us/exchange/grt_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/grt_btc | 0 | 23 時間s 前 |
| 6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1736208128 | GRT/ETH | https://www.huobi.com/en-us/exchange/grt_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/grt_eth | 0 | 23 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GRT/BTC | https://crypto.com/exchange/trade/GRT_BTC | BTC | 31 | https://crypto.com/exchange/trade/GRT_BTC | 0 | - | |||
| 2.9E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1736208129 | GRT/BTC | https://www.okx.com/trade-spot/GRT-BTC | BTC | 32 | https://www.okx.com/trade-spot/GRT-BTC | 0 | 23 時間s 前 |
| 0.218277 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1736208122 | GRT/USDT | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | USDT | 33 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 23 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GRT/USDT | https://poloniex.com/exchange#USDT_GRT | USDT | 34 | https://poloniex.com/exchange#USDT_GRT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GRT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GRT | BTC | 35 | https://bittrex.com/Market/Index?MarketName=BTC-GRT | 0 | - | |||
| 0.1767 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1736208126 | GRT/USD | https://cex.io/grt-usd | USD | 36 | https://cex.io/grt-usd | 0 | 23 時間s 前 |
| 0.134518 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1736208129 | GRT/USD | https://gate.io/trade/GRT_USD | USD | 37 | https://gate.io/trade/GRT_USD | 0 | 23 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GRT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GRT | ETH | 38 | https://bittrex.com/Market/Index?MarketName=ETH-GRT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GRT/USD | https://bittrex.com/Market/Index?MarketName=USD-GRT | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-GRT | 0 | - | |||
| 0.24738 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1736208120 | GRT/USD | https://hitbtc.com/GRT-to-USD | USD | 40 | https://hitbtc.com/GRT-to-USD | 0 | 23 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GRT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GRT | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-GRT | 0 | - | |||
| 2.44E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736291586 | GRT/BTC | https://hitbtc.com/GRT-to-BTC | BTC | 42 | https://hitbtc.com/GRT-to-BTC | 0 | 11 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2029 | 0.0196 | 9.65993100049 | 0.1953 | 0.2553 | 24250289.4613 | CX |
| 4 | 0.2626 | -0.0401 | -15.2703731912 | 0.1829 | 0.3 | 27356065.5022 | CX |
| 12 | 0.1775 | 0.045 | 25.3521126761 | 0.1285 | 0.3489 | 30876321.082 | CX |
| 26 | 0.1871 | 0.0354 | 18.920363442 | 0.1126 | 0.3489 | 21396002.0391 | CX |
| 52 | 0.172 | 0.0505 | 29.3604651163 | 0.1126 | 0.4963 | 25072731.1989 | CX |
| 156 | 0.636 | -0.4135 | -65.0157232704 | 0.0516 | 0.6364 | 30250399.9308 | CX |
| 260 | 0.40137008 | -0.17887008 | -44.5648763854 | 0.0516 | 4 | 32172428.3912 | CX |
GRTについて
The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.
GRT ニュース
暗号通貨チャット
投稿を表示
Grt still tethered to BTC, as are many Alt coins. Consensus from many analysts is BTC going to 100k within 2 months. If that happens, we could see a dollar! It’s going to be a roller coaster for sure.
Hopefully after the halving it turns around. Got a 50% haircut from the high of .50. Been trading it with some success.Now holding for the run up. Looking to go past .50 this time, but who knows what the time line will be?
I would say it is super consolidating. It hit around .33, went sideways for a few days, than did a dip all the way to .2350. It bounced back today currently sitting almost at .33 again. Keep an eye on this one. I missed the big dip to add, but there will be many more on the way up!
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736207400 | 0.2472 | 0.0033 | 1.35 | 0.243 | 0.2553 | 0.2366 | 19972909 |
| 1736121000 | 0.2439 | 0.0035 | 1.46 | 0.2399 | 0.2463 | 0.2318 | 14826706 |
| 1736034600 | 0.2404 | -0.0007 | -0.29 | 0.2419 | 0.2466 | 0.2371 | 15703667 |
| 1735948200 | 0.2411 | 0.0215 | 9.79 | 0.2204 | 0.2439 | 0.2157 | 35817837 |
| 1735861800 | 0.2196 | 0.0113 | 5.42 | 0.2087 | 0.226 | 0.208 | 23294885 |
| 1735775400 | 0.2083 | 0.0087 | 4.36 | 0.2004 | 0.2143 | 0.1953 | 37507757 |
| 1735689000 | 0.1996 | -0.0033 | -1.63 | 0.2029 | 0.2105 | 0.1976 | 22628262 |
| 1735602600 | 0.2029 | -0.0037 | -1.79 | 0.2054 | 0.2152 | 0.195 | 26142358 |
| 1735516200 | 0.2066 | -0.0091 | -4.22 | 0.2143 | 0.219 | 0.20337 | 13838059 |
| 1735429800 | 0.2157 | 0.0093 | 4.51 | 0.2073 | 0.2172 | 0.2042 | 10542915 |
| 1735343400 | 0.2064 | -0.001 | -0.48 | 0.2084 | 0.2181 | 0.2044 | 16383311 |
| 1735257000 | 0.2074 | -0.0156 | -7.00 | 0.2237 | 0.2256 | 0.2053 | 16763443 |
| 1735170600 | 0.223 | -0.0065 | -2.83 | 0.2291 | 0.23286 | 0.2194 | 11127589 |
| 1735084200 | 0.2295 | 0.0067 | 3.01 | 0.2229 | 0.2341 | 0.2159 | 25679194 |
| 1734997800 | 0.2228 | 0.0168 | 8.16 | 0.2054 | 0.2287 | 0.1999 | 34319439 |
| 1734911400 | 0.206 | 0.0014 | 0.68 | 0.2032 | 0.2142 | 0.1998 | 23764616 |
| 1734825000 | 0.2046 | -0.0134 | -6.15 | 0.2186 | 0.233 | 0.202 | 30479205 |
| 1734738600 | 0.218 | 0.0055 | 2.59 | 0.2109 | 0.2258 | 0.1829 | 47080425 |
| 1734652200 | 0.2125 | -0.0209 | -8.95 | 0.2313 | 0.2377 | 0.2032 | 42833983 |
| 1734565800 | 0.2334 | -0.0265 | -10.20 | 0.2592 | 0.2607 | 0.2316 | 36052236 |
| 1734479400 | 0.2599 | -0.0161 | -5.83 | 0.2743 | 0.2774 | 0.258 | 25464402 |
| 1734393000 | 0.276 | -0.0111 | -3.87 | 0.2863 | 0.29261 | 0.2677 | 26619801 |
| 1734306600 | 0.2871 | 0.0143 | 5.24 | 0.273 | 0.2886 | 0.2654 | 18199101 |
| 1734220200 | 0.2728 | -0.0124 | -4.35 | 0.2848 | 0.2903 | 0.2659 | 23043934 |
| 1734133800 | 0.2852 | 0.0011 | 0.39 | 0.2855 | 0.29 | 0.2747 | 25725987 |
| 1734047400 | 0.2841 | 0.0021 | 0.74 | 0.2819 | 0.3 | 0.2812 | 37431001 |
| 1733961000 | 0.282 | 0.0191 | 7.27 | 0.262 | 0.2897 | 0.2499 | 44159376 |
| 1733874600 | 0.2629 | -0.0043 | -1.61 | 0.2626 | 0.2752 | 0.2386 | 60567422 |
| 1733788200 | 0.2672 | -0.0559 | -17.30 | 0.3224 | 0.3225 | 0.237 | 63215091 |
| 1733701800 | 0.3231 | -0.004 | -1.22 | 0.325 | 0.3284 | 0.314 | 22118617 |
| 1733615400 | 0.3271 | -0.0117 | -3.45 | 0.3366 | 0.3413 | 0.3228 | 27723344 |
| 1733529000 | 0.3388 | 0.0117 | 3.58 | 0.3246 | 0.3479 | 0.3196 | 63337893 |
| 1733442600 | 0.3271 | 0.0052 | 1.62 | 0.3207 | 0.3489 | 0.3066 | 61460926 |
| 1733356200 | 0.3219 | 0.0026 | 0.81 | 0.3153 | 0.3356 | 0.3082 | 52936487 |
| 1733269800 | 0.3193 | 0.0211 | 7.08 | 0.2964 | 0.3289 | 0.2757 | 73975679 |
| 1733183400 | 0.2982 | 0.0077 | 2.65 | 0.2874 | 0.3 | 0.2698 | 47509767 |
| 1733097000 | 0.2905 | 0.0012 | 0.41 | 0.2892 | 0.2952 | 0.2773 | 27153088 |
| 1733010600 | 0.2893 | -0.0006 | -0.21 | 0.284 | 0.2965 | 0.2774 | 41558337 |
| 1732924200 | 0.2899 | 0.0155 | 5.65 | 0.2723 | 0.2934 | 0.2613 | 38340812 |
| 1732837800 | 0.2744 | 0.0178 | 6.94 | 0.2548 | 0.2792 | 0.246 | 44358239 |
| 1732751400 | 0.2566 | 0.015 | 6.21 | 0.2399 | 0.2615 | 0.2356 | 38093513 |
| 1732665000 | 0.2416 | -0.0016 | -0.66 | 0.2417 | 0.2558 | 0.2283 | 33054600 |
| 1732578600 | 0.2432 | -0.0176 | -6.75 | 0.2388 | 0.26998 | 0.2312 | 112505396 |
| 1732492200 | 0.2608 | 0.0221 | 9.26 | 0.2395 | 0.2644 | 0.2279 | 82317257 |
| 1732405800 | 0.2387 | -0.0002 | -0.08 | 0.2357 | 0.2578 | 0.2321 | 79535423 |
| 1732319400 | 0.2389 | 0.0171 | 7.71 | 0.2205 | 0.2404 | 0.211 | 56883318 |
| 1732233000 | 0.2218 | 0.0009 | 0.41 | 0.221 | 0.2292 | 0.2097 | 51919066 |
| 1732146600 | 0.2209 | -0.0134 | -5.72 | 0.2331 | 0.2409 | 0.2179 | 56967093 |
| 1732060200 | 0.2343 | 0.0148 | 6.74 | 0.2181 | 0.2478 | 0.2087 | 85460724 |
| 1731973800 | 0.2195 | 0.0276 | 14.38 | 0.1914 | 0.2232 | 0.19 | 48781228 |
| 1731887400 | 0.1919 | -0.0161 | -7.74 | 0.2087 | 0.2093 | 0.1879 | 25844662 |
| 1731801000 | 0.208 | 0.0233 | 12.62 | 0.1848 | 0.21 | 0.1842 | 49265088 |
| 1731714600 | 0.1847 | 0.0129 | 7.51 | 0.1718 | 0.185 | 0.1665 | 24066085 |
| 1731628200 | 0.1718 | -0.0087 | -4.82 | 0.1801 | 0.1878 | 0.1696 | 28214699 |
| 1731541800 | 0.1805 | -0.0115 | -5.99 | 0.192 | 0.1949 | 0.1733 | 41173453 |
| 1731455400 | 0.192 | -0.0066 | -3.32 | 0.1983 | 0.21077 | 0.16626 | 66422131 |
| 1731369000 | 0.1986 | 0.021 | 11.82 | 0.1789 | 0.2 | 0.1774 | 48060889 |
| 1731282600 | 0.1776 | 0.0059 | 3.44 | 0.1707 | 0.1854 | 0.168 | 36502322 |
| 1731196200 | 0.1717 | 0.01 | 6.18 | 0.1628 | 0.1729 | 0.158 | 24847529 |
| 1731109800 | 0.1617 | 0.0045 | 2.86 | 0.158 | 0.1617 | 0.1505 | 23814135 |
| 1731023400 | 0.1572 | 0.0032 | 2.08 | 0.1542 | 0.1705 | 0.1517 | 18056260 |
| 1730937000 | 0.154 | 0.0149 | 10.71 | 0.1391 | 0.1551 | 0.1388 | 24004881 |
| 1730850600 | 0.1391 | 0.0083 | 6.35 | 0.1316 | 0.1413 | 0.1306 | 8883990 |
| 1730764200 | 0.1308 | -0.006 | -4.39 | 0.1363 | 0.1398 | 0.1285 | 16466455 |
| 1730677800 | 0.1368 | -0.0059 | -4.13 | 0.1436 | 0.1442 | 0.1316 | 11717007 |
| 1730591400 | 0.1427 | -0.0024 | -1.65 | 0.1452 | 0.1468 | 0.14144 | 3940480 |
| 1730505000 | 0.1451 | -0.0021 | -1.43 | 0.1472 | 0.1526 | 0.1431 | 10383609 |
| 1730418600 | 0.1472 | -0.0103 | -6.54 | 0.1574 | 0.1574 | 0.1457 | 14262249 |
| 1730332200 | 0.1575 | -0.0024 | -1.50 | 0.1604 | 0.161 | 0.1555 | 6434690 |
| 1730245800 | 0.1599 | 0.0038 | 2.43 | 0.1561 | 0.1614 | 0.1531 | 17374171 |
| 1730159400 | 0.1561 | 0.0008 | 0.52 | 0.1552 | 0.1571 | 0.1483 | 10534333 |
| 1730073000 | 0.1553 | 0.0035 | 2.31 | 0.1517 | 0.1564 | 0.1501 | 4552156 |
| 1729986600 | 0.1518 | 0.0018 | 1.20 | 0.1505 | 0.1541 | 0.148 | 7375226 |
| 1729900200 | 0.15 | -0.0136 | -8.31 | 0.1644 | 0.1645 | 0.1477 | 15095546 |
| 1729813800 | 0.1636 | 0.0027 | 1.68 | 0.1607 | 0.1651 | 0.1592 | 5334461 |
| 1729727400 | 0.1609 | -0.006 | -3.59 | 0.1676 | 0.1677 | 0.1563 | 9307673 |
| 1729641000 | 0.1669 | -0.0026 | -1.53 | 0.1698 | 0.17784 | 0.1652 | 7823915 |
| 1729554600 | 0.1695 | -0.0093 | -5.20 | 0.1799 | 0.18 | 0.1682 | 13858275 |
| 1729468200 | 0.1788 | 0.0118 | 7.07 | 0.1673 | 0.1794 | 0.1646 | 15162741 |
| 1729381800 | 0.167 | -0.002 | -1.18 | 0.1693 | 0.1723 | 0.1657 | 6338065 |
| 1729295400 | 0.169 | 0.0053 | 3.24 | 0.1636 | 0.1693 | 0.1625 | 9362923 |
| 1729209000 | 0.1637 | -0.0038 | -2.27 | 0.1682 | 0.1699 | 0.16176 | 8981601 |
| 1729122600 | 0.1675 | -0.00606 | -3.49 | 0.1778 | 0.1778 | 0.1674 | 10069588 |
| 1729036200 | 0.17356 | -0.00394 | -2.22 | 0.1775 | 0.1798 | 0.1681 | 19442175 |
| 1728949800 | 0.1775 | 0.0124 | 7.51 | 0.1665 | 0.1788 | 0.1629 | 29997109 |
| 1728863400 | 0.1651 | -0.0013 | -0.78 | 0.1665 | 0.1677 | 0.1581 | 8142894 |
| 1728777000 | 0.1664 | 0.0043 | 2.65 | 0.1628 | 0.169 | 0.1607 | 6821425 |
| 1728690600 | 0.1621 | 0.0083 | 5.40 | 0.1541 | 0.1644 | 0.1531 | 13225868 |
| 1728604200 | 0.1538 | -0.0019 | -1.22 | 0.1555 | 0.1586 | 0.1485 | 14084903 |
| 1728517800 | 0.1557 | -0.0033 | -2.08 | 0.1587 | 0.1606 | 0.1535 | 14937027 |
| 1728431400 | 0.159 | -0.0066 | -3.99 | 0.1654 | 0.17075 | 0.1576 | 16314563 |
| 1728345000 | 0.1656 | 0.0013 | 0.79 | 0.1641 | 0.1754 | 0.1632 | 18927159 |
| 1728258600 | 0.1643 | 0.0065 | 4.12 | 0.1578 | 0.1655 | 0.1561 | 6881427 |
| 1728172200 | 0.1578 | -0.0017 | -1.07 | 0.1601 | 0.1626 | 0.1545 | 7311423 |
