ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ChainLink TokenLINK
US$ 25.53
-1.15
(
-4.31%
)
情報
ランク ランク 12
システム Ethereum
トークン
採掘不可
入札
US$ 25.53
取引所
BSTP
要求
US$ 25.53
最終取引時間
19:36:31
取引量 (24 時間)
$ 230,042,146
最終取引サイズ
15.69
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 25.50
完全希薄化時価総額
US$ 25,530,000,000
開始日
2017/9/29
日数範囲 25.19-27.20
52 週間範囲 8.08-30.95
流通量"供給 626,849,971 / 1,000,000,000
62.68%
#取引ペア現在値数量売買代金数量 %時刻
25.5Binance3085672.96/cdn/crypto/logos/exchanges/BINA.png$ 80,500,444.611737574592LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT48.9959073022最近
25.53Coinbase1712275.98/cdn/crypto/logos/exchanges/GDAX.pngUS$ 44,548,865.381737574594LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD27.1884014539最近
25.72OKX358906.213389/cdn/crypto/logos/exchanges/OKEX.png$ 9,426,651.461737549817LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT5.698898032737 時間s 前
25.55DigiFinex321697.89/cdn/crypto/logos/exchanges/DGFX.png$ 8,367,060.471737574510LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.10808507645最近
0.0002435Binance135167.25/cdn/crypto/logos/exchanges/BINA.pngBTC 33.601737574593LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC5https://www.binance.com/en/trade/LINK_BTC2.14625533462最近
25.44Kraken97487.4091896/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,530,431.331737574081LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD6https://trade.kraken.com/markets/kraken/LINK/USD1.547955381449 分s 前
24.49Coinbase90478.78/cdn/crypto/logos/exchanges/GDAX.png€ 2,260,951.981737574592LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR7https://pro.coinbase.com/trade/LINK-EUR1.43666875108最近
24.54Bitvavo73036.889873/cdn/crypto/logos/exchanges/BITV.png€ 1,833,457.291737551609LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR8https://account.bitvavo.com/markets/LINK-EUR1.159717420566 時間s 前
20.71Coinbase61594.85/cdn/crypto/logos/exchanges/GDAX.png£ 1,301,010.381737574594LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP9https://pro.coinbase.com/trade/LINK-GBP0.978034807971最近
25.45LATOKEN43598.7199/cdn/crypto/logos/exchanges/LATK.png$ 1,129,045.941737574039LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT10https://exchange.latoken.com/exchange/LINK-USDT0.6922829691969 分s 前
25.37Kucoin41836.8858947/cdn/crypto/logos/exchanges/KUCN.png$ 1,081,619.061737574353LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT11https://trade.kucoin.com/LINK-USDT0.664307659847最近
25.4Gate.io38314.99/cdn/crypto/logos/exchanges/GATE.png$ 993,526.151737573087LINK/USDThttps://gate.io/trade/LINK_USDTUSDT12https://gate.io/trade/LINK_USDT0.6083851797225 分s 前
25.36LBank34938.55/cdn/crypto/logos/exchanges/LBNK.png$ 908,340.251737574592LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT13https://www.lbank.info/exchange/link/usdt0.554772323336最近
0.007799Binance32577.8/cdn/crypto/logos/exchanges/BINA.pngETH 257.461737574593LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH14https://www.binance.com/en/trade/LINK_ETH0.517287116815最近
25.56Coinbase24939.481/cdn/crypto/logos/exchanges/GDAX.png$ 649,647.391737574593LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT15https://pro.coinbase.com/trade/LINK-USDT0.396001946766最近
25.55EXMO20074.9139613/cdn/crypto/logos/exchanges/EXMO.png$ 522,002.011737574532LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT16https://exmo.com/en/trade#?pair=LINK_USDT0.318759841467最近
24.4Kraken15774.0950924/cdn/crypto/logos/exchanges/KRKN.png€ 388,783.831737574078LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR17https://trade.kraken.com/markets/kraken/LINK/EUR0.2504692204729 分s 前
0.007804Coinbase15732.52/cdn/crypto/logos/exchanges/GDAX.pngETH 123.261737574594LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH18https://pro.coinbase.com/trade/LINK-ETH0.249809069705最近
24.5Bitstamp15718.6655825/cdn/crypto/logos/exchanges/BSTP.png€ 390,531.321737574594LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR19https://www.bitstamp.net/markets/link/eur0.249589082115最近
24.49Binance14119.69/cdn/crypto/logos/exchanges/BINA.png€ 350,603.101737574593LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR20https://www.binance.com/en/trade/LINK_EUR0.22419972283最近
24.22Bitstamp12441.2070588/cdn/crypto/logos/exchanges/BSTP.pngUS$ 301,753.931737436338LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD21https://www.bitstamp.net/markets/link/usd0.1975479046822 日s 前
0.00024381Coinbase11594.12/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.881737574594LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC22https://pro.coinbase.com/trade/LINK-BTC0.18409741931最近
23.87Gemini9467.259132/cdn/crypto/logos/exchanges/GEMN.pngUS$ 230,484.221737438392LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD23https://gemini.com/?symbol=LINKUSD0.1503260251012 日s 前
25.44Crypto.com6419.77/cdn/crypto/logos/exchanges/CRTO.png$ 167,040.031737574108LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT24https://crypto.com/exchange/trade/LINK_USDT0.101936420328 分s 前
0.0002432LATOKEN5453.005/cdn/crypto/logos/exchanges/LATK.pngBTC 1.351737573595LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC25https://exchange.latoken.com/exchange/LINK-BTC0.08658562685117 分s 前
25.38Crypto.com4929.78/cdn/crypto/logos/exchanges/CRTO.pngUS$ 128,079.831737571991LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD26https://crypto.com/exchange/trade/LINK_USD0.078277590344643 分s 前
25.61HTX3788.45902729/cdn/crypto/logos/exchanges/HUOB.png$ 98,510.281737552114LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT27https://www.huobi.com/en-us/exchange/link_usdt0.0601551070796 時間s 前
0.00779859Kraken1933.0661658/cdn/crypto/logos/exchanges/KRKN.pngETH 15.261737574078LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH28https://trade.kraken.com/markets/kraken/LINK/ETH0.030694221949 分s 前
0.0002428Kucoin1924.766/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4796131737574352LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC29https://trade.kucoin.com/LINK-BTC0.030562427625最近
0.0077775HitBTC1846.74/cdn/crypto/logos/exchanges/HITB.pngETH 14.551737574325LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH30https://hitbtc.com/LINK-to-ETH0.0293234905398最近
0.00024478EXMO1298.18116425/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3232591737574591LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC31https://exmo.com/en/trade#?pair=LINK_BTC0.0206131903185最近
0.00024373HitBTC1071.97/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2645741737574300LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC32https://hitbtc.com/LINK-to-BTC0.0170212927396最近
0.0075233Gemini504.97822/cdn/crypto/logos/exchanges/GEMN.pngETH 3.871737438391LINK/ETHhttps://gemini.com/?symbol=LINKETHETH33https://gemini.com/?symbol=LINKETH0.00801830471912 日s 前
0.00024279Upbit419.10747067/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1041241737574489LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.00665480465649最近
0.00023588Gemini228.831655/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0544181737438621LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC35https://gemini.com/?symbol=LINKBTC0.003633507083072 日s 前
19.68Bitstamp211.6146337/cdn/crypto/logos/exchanges/BSTP.png£ 4,193.451737436334LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP36https://www.bitstamp.net/markets/link/gbp0.00336012633582 日s 前
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC37https://mercatox.com/exchange/LINK/BTC0.001394700677482 月s 前
0.007791Gate.io79.445/cdn/crypto/logos/exchanges/GATE.pngETH 0.6343751737574092LINK/ETHhttps://gate.io/trade/LINK_ETHETH38https://gate.io/trade/LINK_ETH0.00126146869948 分s 前
0.00023663Bitstamp67.97395885/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0163701737436336LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC39https://www.bitstamp.net/markets/link/btc0.001079325589572 日s 前
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385800LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH40https://mercatox.com/exchange/LINK/ETH0.0008292198442472 月s 前
0.00024332Crypto.com24.49/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0061111737572432LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC41https://crypto.com/exchange/trade/LINK_BTC0.00038886485553936 分s 前
0.00024444HTX24.42/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0061801737552114LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC42https://www.huobi.com/en-us/exchange/link_btc0.0003877533594236 時間s 前
26CEX.IO4/cdn/crypto/logos/exchanges/CXIO.png€ 104.001737574590LINK/EURhttps://cex.io/link-eurEUR43https://cex.io/link-eur6.35140637876E-5最近
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001737504120LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH44https://tidex.com/exchange/LINK/ETH020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD45https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001737504132LINK/ETHhttps://www.lbank.info/exchange/link/ethETH46https://www.lbank.info/exchange/link/eth020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC47https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH48https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT49https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001737504132LINK/BTChttps://www.lbank.info/exchange/link/btcBTC50https://www.lbank.info/exchange/link/btc020 時間s 前
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001737504128LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH51https://www.bitstamp.net/markets/link/eth020 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC52https://account.bitvavo.com/markets/LINK-BTC0-
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737504137LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH53https://www.huobi.com/en-us/exchange/link_eth020 時間s 前
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737504150LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH54https://www.okx.com/trade-spot/LINK-ETH020 時間s 前
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001737574070LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC55https://www.bibox.com/en/exchange/basic/LINK_BTC09 分s 前
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001737574071LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH56https://www.bibox.com/en/exchange/basic/LINK_ETH09 分s 前
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737574072LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT57https://www.bibox.com/en/exchange/basic/LINK_USDT09 分s 前
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737504129LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC58https://www.okx.com/trade-spot/LINK-BTC020 時間s 前
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001737504137LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP59https://www.binance.com/en/trade/LINK_GBP020 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT60https://trade.kraken.com/markets/kraken/LINK/USDT0-
25.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737574593LINK/USDhttps://cex.io/link-usdUSD61https://cex.io/link-usd0最近
20.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001737574592LINK/GBPhttps://cex.io/link-gbpGBP62https://cex.io/link-gbp0最近
27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737574593LINK/USDThttps://cex.io/link-usdtUSDT63https://cex.io/link-usdt0最近
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001737504137LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH64https://exchange.latoken.com/exchange/LINK-ETH020 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH65https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT66https://poloniex.com/exchange#USDT_LINK0-
26.55HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737504120LINK/USDhttps://hitbtc.com/LINK-to-USDUSD67https://hitbtc.com/LINK-to-USD020 時間s 前
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001737504137LINK/USDhttps://gate.io/trade/LINK_USDUSD68https://gate.io/trade/LINK_USD020 時間s 前
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737504120LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT69https://tidex.com/exchange/LINK/USDT020 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC70https://poloniex.com/exchange#BTC_LINK0-
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001737504121LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca020 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD72https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737504123LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH73https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca020 時間s 前
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737504123LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT74https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca020 時間s 前
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737504121LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca020 時間s 前
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001737504121LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC76https://tidex.com/exchange/LINK/BTC020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
120.335.225.577963600620.0927.14292714.03551CX
425.40.130.51181102362217.9227.12538898.7227CX
1211.813.73116.35593220310.0730.953402378.6508CX
2614.7910.7472.616632868.0830.952301579.81286CX
5215.4410.0965.34974093268.0830.952048249.52575CX
15617.488.0546.0526315789430.952539702.4067CX
2602.6722.86856.1797752811.51850.863212687.23278CX

LINKについて

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173750340026.651.646.5624.927.123.644667276
173741700025.010.371.5023.926.923.376140164
173733060024.640.461.9023.9626.6822.176048474
173724420024.18-0.92-3.6725.2125.6823.353710870
173715780025.12.19.1323.125.2423.093209285
1737071400230.873.9322.1123.8821.33903617
173698500022.131.859.1220.3322.1520.092369309
173689860020.280.954.9119.3920.4919.241553095
173681220019.33-0.48-2.4219.8420.4217.922993390
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668
173534340021.5-1.18-5.2022.7323.6421.332322888
173525700022.68-1.72-7.0524.5324.6922.391816332
173517060024.4-1.01-3.9725.425.5624.121363044
173508420025.411.024.1824.5825.9723.53876707
173499780024.392.310.4122.0424.9221.474171389
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356
173404740028.894.8320.0724.0229.4523.899475247
173396100024.061.798.0422.1224.3521.164160792
173387460022.27-0.02-0.092223.7920.287577304
173378820022.29-3.85-14.7326.2827.3719.855966948
173370180026.141.275.1124.8127.424.713644343
173361540024.87-0.85-3.3025.926.8724.463666279
173352900025.722.4710.6223.182622.744061476
173344260023.25-0.83-3.4524.0925.0622.45524842
173335620024.08-0.28-1.1524.3426.523.625192368
173326980024.36-0.66-2.6425.1226.2422.828183086
173318340025.026.0832.1018.9526.9318.5913727362
173309700018.94-0.13-0.6818.9919.1218.412338337
173301060019.070.794.3218.1819.4617.942894813
173292420018.280.31.6717.9718.4117.531965618
173283780017.98-0.62-3.3318.5918.7217.492421898
173275140018.61.347.7617.2619.0216.953393402
173266500017.26-0.11-0.6317.2817.8416.193504937
173257860017.37-0.65-3.6117.519.0717.157119770
173249220018.020.693.9817.5618.3516.153947112
173240580017.330.764.5916.4918.416.316373071
173231940016.571.6310.9114.916.6114.734714573
173223300014.940.664.6214.2315.3913.853112664
173214660014.28-0.38-2.5914.6415.3414.052621364
173206020014.66-0.59-3.8715.3615.4314.422251456
173197380015.251.4810.7513.791613.753528822
173188740013.77-0.71-4.9014.5414.8913.562041250
173180100014.480.674.8513.7914.813.743239419
173171460013.810.856.5613.0113.912.722284941
173162820012.96-0.52-3.8613.4713.8312.82518594
173154180013.48-0.56-3.9914.0214.4113.073244887
173145540014.04-0.84-5.6514.7915.3613.683702129
173136900014.880.64.2014.2614.8813.622971059
173128260014.280.493.5513.7214.8613.643635099
173119620013.790.050.3613.6613.8513.291536115
173110980013.741.128.8712.6613.7412.532823673
173102340012.620.473.8712.1712.7212.072118937
173093700012.151.2911.8810.8312.3210.83266571
173085060010.860.615.9510.2810.9410.181278357
173076420010.25-0.52-4.8310.7410.9110.071034361
173067780010.77-0.4-3.5811.211.2310.51842425
173059140011.17-0.08-0.7111.2611.411.07683940
173050500011.25-0.19-1.6611.4111.7211.151382025
173041860011.44-0.95-7.6712.4112.4511.311439081
173033220012.390.625.2711.812.4611.641658916
173024580011.770.595.2811.1711.811.141553886
173015940011.180.191.7310.9611.2610.71376058
173007300010.99-0.01-0.0910.9811.1610.83773349
1729986600110.030.271111.3710.811336280
172990020010.97-0.59-5.1011.6412.0910.792188726
172981380011.560.252.2111.311.6311.211047477
172972740011.31-0.64-5.3611.9911.99111180987
172964100011.950.242.0511.7512.3311.591802669

最近閲覧した銘柄