ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SHIBA INUSHIB
US$ 0.000013
0.00
(
0.00%
)
情報
ランク ランク 16
システム Ethereum
トークン
採掘不可
入札
US$ 0.000013
取引所
GDAX
要求
US$ 0.000013
最終取引時間
06:29:19
取引量 (24 時間)
$ 15,675,792
最終取引サイズ
1,571,428.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000013
完全希薄化時価総額
US$ 13,000,000,000
開始日
2020/7/31
日数範囲 0.000013-0.000013
52 週間範囲 0.000011-0.000033
流通量"供給 589,253,884,742,460 / 1,000,000,000,000,000
58.93%
#取引ペア現在値数量売買代金数量 %時刻
1.3E-5Binance82980428748.9/cdn/crypto/logos/exchanges/BINA.png$ 3,409,416.641742020191SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT1https://www.binance.com/en/trade/SHIB_USDT20.7533448338最近
1.3E-5OKX72842660154/cdn/crypto/logos/exchanges/OKEX.png$ 927,488.021742020166SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT2https://www.okx.com/trade-spot/SHIB-USDT18.2178962869最近
1.3E-5Coinbase67307246887/cdn/crypto/logos/exchanges/GDAX.pngUS$ 859,217.531742020121SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD3https://pro.coinbase.com/trade/SHIB-USD16.8334934577最近
1.3E-5DigiFinex44260342423/cdn/crypto/logos/exchanges/DGFX.png$ 563,858.581742020032SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT4https://www.digifinex.com/en-ww/trade/USDT/SHIB11.0694794256最近
1.3E-5Kucoin34438032829/cdn/crypto/logos/exchanges/KUCN.png$ 438,852.721742019871SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT5https://trade.kucoin.com/SHIB-USDT8.612926945245 分s 前
1.3E-5Crypto.com23530230000/cdn/crypto/logos/exchanges/CRTO.png$ 307,667.261741219313SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT6https://crypto.com/exchange/trade/SHIB_USDT5.884893396819 日s 前
1.2E-5Coinbase23307160952/cdn/crypto/logos/exchanges/GDAX.png€ 273,118.081742020181SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR7https://pro.coinbase.com/trade/SHIB-EUR5.82910399026最近
1.3E-5Gate.io16087298035/cdn/crypto/logos/exchanges/GATE.png$ 205,104.411742019387SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT8https://gate.io/trade/SHIB_USDT4.0234215296114 分s 前
1.3E-5Bitstamp5758511171/cdn/crypto/logos/exchanges/BSTP.pngUS$ 73,202.451742020182SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD9https://www.bitstamp.net/markets/shib/usd1.4401994526最近
1.3E-5Gemini5285950612.02/cdn/crypto/logos/exchanges/GEMN.pngUS$ 64,539.401741996716SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD10https://gemini.com/?symbol=SHIBUSD1.322012400757 時間s 前
1.3E-5LBank5265097652/cdn/crypto/logos/exchanges/LBNK.png$ 67,276.831742020051SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT11https://www.lbank.info/exchange/shib/usdt1.31679709063最近
1.2E-5Bitvavo4817064467.37/cdn/crypto/logos/exchanges/BITV.png€ 56,469.421742020196SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR12https://account.bitvavo.com/markets/SHIB-EUR1.20474431725最近
1.3E-5Coinbase3730557048/cdn/crypto/logos/exchanges/GDAX.png$ 47,493.851742019503SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT13https://pro.coinbase.com/trade/SHIB-USDT0.93300960246412 分s 前
1.3E-5Kraken3657838553.12/cdn/crypto/logos/exchanges/KRKN.pngUS$ 46,588.951742019627SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD14https://trade.kraken.com/markets/kraken/SHIB/USD0.91482275982110 分s 前
1.2E-5Binance2835672157/cdn/crypto/logos/exchanges/BINA.png€ 33,222.411742020180SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR15https://www.binance.com/en/trade/SHIB_EUR0.709199542556最近
9.89E-6Coinbase1733237529/cdn/crypto/logos/exchanges/GDAX.png£ 17,089.081742020180SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP16https://pro.coinbase.com/trade/SHIB-GBP0.433481444487最近
1.2E-5Bitstamp893599840/cdn/crypto/logos/exchanges/BSTP.png€ 10,470.151742020178SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR17https://www.bitstamp.net/markets/shib/eur0.223488669588最近
1.3E-5HTX854655406.49/cdn/crypto/logos/exchanges/HUOB.png$ 10,898.091742019870SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT18https://www.huobi.com/en-us/exchange/shib_usdt0.2137486951135 分s 前
1.3E-5LATOKEN229607587/cdn/crypto/logos/exchanges/LATK.png$ 2,919.101742011419SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT19https://exchange.latoken.com/exchange/SHIB-USDT0.05742469039162 時間s 前
1.3E-5EXMO18972168.6143/cdn/crypto/logos/exchanges/EXMO.pngUS$ 237.321742020151SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD20https://exmo.com/en/trade#?pair=SHIB_USD0.00474492556177最近
1.3E-5EXMO7063366.71663/cdn/crypto/logos/exchanges/EXMO.png$ 90.111742020026SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT21https://exmo.com/en/trade#?pair=SHIB_USDT0.00176654287484最近
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH22https://mercatox.com/exchange/SHIB/ETH03 月s 前
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001741996929SHIB/USDhttps://gate.io/trade/SHIB_USDUSD23https://gate.io/trade/SHIB_USD06 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC24https://crypto.com/exchange/trade/SHIB_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD25https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT26https://mercatox.com/exchange/SHIB/USDT03 月s 前
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741996921SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH27https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce06 時間s 前
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742015094SHIB/USDThttps://cex.io/shib-usdtUSDT28https://cex.io/shib-usdt01 時間 前
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001741996944SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC29https://exmo.com/en/trade#?pair=SHIB_BTC06 時間s 前
1.2E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001741996924SHIB/GBPhttps://cex.io/shib-gbpGBP30https://cex.io/shib-gbp06 時間s 前
1.9E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001741996924SHIB/EURhttps://cex.io/shib-eurEUR31https://cex.io/shib-eur06 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT32https://trade.kraken.com/markets/kraken/SHIB/USDT0-
1.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741999762SHIB/USDhttps://cex.io/shib-usdUSD33https://cex.io/shib-usd06 時間s 前
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC34https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741996928SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT06 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT36https://poloniex.com/exchange#USDT_SHIB0-
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741996921SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC37https://hitbtc.com/SHIB-to-BTC06 時間s 前
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741996923SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH38https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce06 時間s 前
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741996923SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce06 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
1.3E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741996920SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD41https://hitbtc.com/SHIB-to-USD06 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.3E-5001.1E-51.3E-57432064096.19CX
41.7E-5-4.0E-6-23.52941176471.1E-51.7E-5-6178202632.04CX
122.2E-5-9.0E-6-40.90909090911.1E-52.5E-5-11370920785.8CX
261.4E-5-1.0E-6-7.142857142861.1E-53.3E-5-5074866457.43CX
523.2E-5-1.9E-5-59.3751.1E-53.3E-5-4981897132.2CX
1562.2E-5-9.0E-6-40.90909090911.0E-68.0E-5656817322.931CX
26000009.0E-5525823601.929CX

SHIBについて

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17419962001.3E-51.0E-68.331.2E-51.3E-51.2E-565500951425
17419098001.2E-500.001.2E-51.2E-51.2E-5-3568322818
17418234001.2E-500.001.2E-51.3E-51.2E-5-31529566280
17417370001.2E-500.001.2E-51.2E-51.1E-546389732970
17416506001.2E-500.001.2E-51.3E-51.1E-579183997866
17415642001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5-77377325481
17414778001.3E-500.001.3E-51.3E-51.3E-5-26575019008
17413914001.3E-500.001.3E-51.4E-51.3E-5-12968922437
17413050001.3E-500.001.3E-51.4E-51.3E-5-16452375275
17412186001.3E-500.001.3E-51.3E-51.3E-5-66709762687
17411322001.3E-500.001.3E-51.3E-51.2E-571805135528
17410458001.3E-5-2.0E-6-13.331.4E-51.5E-51.3E-566229531412
17409594001.5E-51.0E-67.141.4E-51.5E-51.3E-5-87518999227
17408730001.4E-500.001.4E-51.4E-51.3E-511512597130
17407866001.4E-500.001.4E-51.4E-51.3E-5-51295870811
17407002001.4E-500.001.4E-51.5E-51.4E-5-26519826992
17406138001.4E-500.001.4E-51.5E-51.4E-531069072881
17405274001.4E-500.001.4E-51.4E-51.3E-51355405028
17404410001.4E-5-1.0E-6-6.671.5E-51.6E-51.3E-5-81263420489
17403546001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-60200253752
17402682001.6E-51.0E-66.671.5E-51.6E-51.5E-5-576506292
17401818001.5E-5-1.0E-6-6.251.5E-51.6E-51.5E-552473798466
17400954001.6E-51.0E-66.671.5E-51.6E-51.5E-5233627328
17400090001.5E-500.001.5E-51.6E-51.5E-52551062571
17399226001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-56392902585
17398362001.6E-500.001.6E-51.6E-51.5E-5-172867139
17397498001.6E-500.001.6E-51.6E-51.6E-519740730103
17396634001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5-84699180300
17395770001.7E-51.0E-66.251.6E-51.7E-51.6E-5-10642865464
17394906001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5-44274483606
17394042001.7E-51.0E-66.251.6E-51.7E-51.5E-5374511095
17393178001.6E-500.001.6E-51.7E-51.5E-527202746679
17392314001.6E-500.001.6E-51.6E-51.5E-54290065999
17391450001.6E-500.001.6E-51.7E-51.5E-5-12087566275
17390586001.6E-51.0E-66.671.5E-51.6E-51.5E-5-56808611213
17389722001.5E-500.001.5E-51.6E-51.5E-5-76629218461
17388858001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-82306144023
17387994001.6E-500.001.6E-51.7E-51.6E-5-73747835270
17387130001.6E-5-1.0E-6-5.881.7E-51.7E-51.5E-5-91224895289
17386266001.7E-52.0E-613.331.8E-51.8E-51.2E-5-619426389
17385402001.5E-5-3.0E-6-16.671.8E-51.8E-51.5E-5-33370592376
17384538001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-581851812916
17383674001.9E-500.001.9E-52.0E-51.8E-577972378350
17382810001.9E-51.0E-65.561.8E-51.9E-51.8E-559681657941
17381946001.8E-500.001.8E-51.9E-51.8E-552988050710
17381082001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-511430434792
17380218001.9E-500.001.8E-51.9E-51.7E-550500013143
17379354001.9E-5-1.0E-6-5.002.0E-52.0E-51.9E-547381625972
17378490002.0E-500.002.0E-52.0E-52.0E-575562629191
17377626002.0E-500.002.0E-52.1E-51.9E-5-80774269728
17376762002.0E-500.002.0E-52.1E-52.0E-5-11951036197
17375898002.0E-5-1.0E-6-4.762.1E-52.1E-52.0E-5-74667559266
17375034002.1E-51.0E-65.002.0E-52.1E-52.0E-559615353162
17374170002.0E-500.002.0E-52.2E-52.0E-5-5716176765
17373306002.0E-5-3.0E-6-13.042.3E-52.3E-52.0E-5-72177366405
17372442002.3E-5-1.0E-6-4.172.4E-52.5E-52.2E-5-60115512335
17371578002.4E-52.0E-69.092.2E-52.5E-52.2E-5-75863164752
17370714002.2E-5-1.0E-6-4.352.3E-52.3E-52.2E-5-50558984917
17369850002.3E-51.0E-64.552.2E-52.3E-52.1E-5-60841380548
17368986002.2E-51.0E-64.762.1E-52.2E-52.1E-5-53795744668
17368122002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-518676258388
17367258002.2E-500.002.2E-52.2E-52.1E-589073531512
17366394002.2E-500.002.2E-52.3E-52.1E-5-32769120336
17365530002.2E-51.0E-64.762.1E-52.2E-52.1E-5-61878706159
17364666002.1E-500.002.1E-52.2E-52.0E-5-42848216568
17363802002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-5-83403421510
17362938002.2E-5-2.0E-6-8.332.4E-52.4E-52.2E-5-58005407981
17362074002.4E-500.002.4E-52.5E-52.3E-5-84360414348
17361210002.4E-500.002.4E-52.4E-52.3E-5-86336053775
17360346002.4E-500.002.4E-52.5E-52.4E-526494682614
17359482002.4E-51.0E-64.352.3E-52.5E-52.2E-5-16372630881
17358618002.3E-51.0E-64.552.1E-52.3E-52.1E-5-47658350771
17357754002.2E-51.0E-64.762.1E-52.2E-52.1E-587186361527
17356890002.1E-500.002.1E-52.2E-52.0E-564000045484
17356026002.1E-500.002.1E-52.2E-52.1E-5-37165804662
17355162002.1E-5-1.0E-6-4.552.2E-52.2E-52.1E-5-61607820521
17354298002.2E-500.002.2E-52.2E-52.2E-5-15489071177
17353434002.2E-500.002.2E-52.2E-52.1E-517126835806
17352570002.2E-5-1.0E-6-4.352.3E-52.3E-52.1E-5-18035551652
17351706002.3E-500.002.3E-52.4E-52.3E-575087071594
17350842002.3E-51.0E-64.552.2E-52.4E-52.2E-564174545171
17349978002.2E-500.002.2E-52.3E-52.1E-5-66540597963
17349114002.2E-500.002.1E-52.2E-52.1E-5-88193703375
17348250002.2E-500.002.2E-52.4E-52.1E-555999421277
17347386002.2E-500.002.1E-52.3E-51.9E-5-919212724
17346522002.2E-5-2.0E-6-8.332.4E-52.4E-52.1E-5-50549772279
17345658002.4E-5-2.0E-6-7.692.6E-52.6E-52.4E-5-79174786458
17344794002.6E-5-1.0E-6-3.702.7E-52.7E-52.6E-541819435673
17343930002.7E-5-1.0E-6-3.572.8E-52.8E-52.7E-5-17053798662
17343066002.8E-51.0E-63.702.7E-52.8E-52.7E-526530293437
17342202002.7E-5-1.0E-6-3.572.9E-52.9E-52.7E-5-52237236659