Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | Binance | 11893897.06 | /cdn/crypto/logos/exchanges/BINA.png | $ 17,645,952.33 | 1730575770 | OP/USDT | https://www.binance.com/en/trade/OP_USDT | USDT | 1 | https://www.binance.com/en/trade/OP_USDT | 37.7317415275 | 最近 |
| 1.44 | Coinbase | 9342642.28 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 13,888,750.04 | 1730575763 | OP/USD | https://pro.coinbase.com/trade/OP-USD | USD | 2 | https://pro.coinbase.com/trade/OP-USD | 29.6382389989 | 最近 |
| 1.44 | OKX | 4154482.8398 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,164,878.16 | 1730575771 | OP/USDT | https://www.okx.com/trade-spot/OP-USDT | USDT | 3 | https://www.okx.com/trade-spot/OP-USDT | 13.1795215564 | 最近 |
| 1.44 | DigiFinex | 3610478.46 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,363,978.53 | 1730575444 | OP/USDT | https://www.digifinex.com/en-ww/trade/USDT/OP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/OP | 11.4537429874 | 5 分s 前 |
| 0.000577 | Binance | 882052.42 | /cdn/crypto/logos/exchanges/BINA.png | ETH 531.72 | 1730575763 | OP/ETH | https://www.binance.com/en/trade/OP_ETH | ETH | 5 | https://www.binance.com/en/trade/OP_ETH | 2.79818916855 | 最近 |
| 1.44 | Kucoin | 371404.043 | /cdn/crypto/logos/exchanges/KUCN.png | $ 549,964.54 | 1730575218 | OP/USDT | https://trade.kucoin.com/OP-USDT | USDT | 6 | https://trade.kucoin.com/OP-USDT | 1.17822789974 | 9 分s 前 |
| 1.43 | Gate.io | 312335.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 463,317.18 | 1730574665 | OP/USDT | https://gate.io/trade/OP_USDT | USDT | 7 | https://gate.io/trade/OP_USDT | 0.990842648768 | 18 分s 前 |
| 1.44 | Crypto.com | 280408.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 417,382.88 | 1730575767 | OP/USDT | https://crypto.com/exchange/trade/OP_USDT | USDT | 8 | https://crypto.com/exchange/trade/OP_USDT | 0.889556822088 | 最近 |
| 1.44 | HTX | 250955.6596 | /cdn/crypto/logos/exchanges/HUOB.png | $ 373,442.91 | 1730575764 | OP/USDT | https://www.huobi.com/en-us/exchange/op_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/op_usdt | 0.796122081362 | 最近 |
| 1.44 | Coinbase | 120441.93 | /cdn/crypto/logos/exchanges/GDAX.png | $ 177,961.03 | 1730575763 | OP/USDT | https://pro.coinbase.com/trade/OP-USDT | USDT | 10 | https://pro.coinbase.com/trade/OP-USDT | 0.382085345863 | 最近 |
| 2.068E-5 | Binance | 100596.11 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.14 | 1730575771 | OP/BTC | https://www.binance.com/en/trade/OP_BTC | BTC | 11 | https://www.binance.com/en/trade/OP_BTC | 0.319127229876 | 最近 |
| 1.33 | Bitvavo | 76173.4476132 | /cdn/crypto/logos/exchanges/BITV.png | € 103,687.18 | 1730575767 | OP/EUR | https://account.bitvavo.com/markets/OP-EUR | EUR | 12 | https://account.bitvavo.com/markets/OP-EUR | 0.241649715152 | 最近 |
| 1.44 | LBank | 74643.32 | /cdn/crypto/logos/exchanges/LBNK.png | $ 112,567.78 | 1730575767 | OP/USDT | https://www.lbank.info/exchange/op/usdt | USDT | 13 | https://www.lbank.info/exchange/op/usdt | 0.236795597169 | 最近 |
| 1.44 | Kraken | 33299.13472 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 49,536.97 | 1730575341 | OP/USD | https://trade.kraken.com/markets/kraken/OP/USD | USD | 14 | https://trade.kraken.com/markets/kraken/OP/USD | 0.105636894115 | 7 分s 前 |
| 1.33 | Binance | 16411.93 | /cdn/crypto/logos/exchanges/BINA.png | € 22,580.89 | 1730575764 | OP/EUR | https://www.binance.com/en/trade/OP_EUR | EUR | 15 | https://www.binance.com/en/trade/OP_EUR | 0.0520645754376 | 最近 |
| 0.0005751 | Gate.io | 2035.377 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.21 | 1730574666 | OP/ETH | https://gate.io/trade/OP_ETH | ETH | 16 | https://gate.io/trade/OP_ETH | 0.00645695170284 | 18 分s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OP/BTC | https://crypto.com/exchange/trade/OP_BTC | BTC | 17 | https://crypto.com/exchange/trade/OP_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OP/USDT | https://poloniex.com/exchange#USDT_OP | USDT | 18 | https://poloniex.com/exchange#USDT_OP | 0 | - | |||
| 0.934036 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730575252 | OP/USDT | https://www.bibox.com/en/exchange/basic/OP_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/OP_USDT | 0 | 9 分s 前 |
| 2.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1730514598 | OP/USD | https://cex.io/op-usd | USD | 20 | https://cex.io/op-usd | 0 | 17 時間s 前 |
| 1.33 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730505728 | OP/USDT | https://exchange.latoken.com/exchange/OP-USDT | USDT | 21 | https://exchange.latoken.com/exchange/OP-USDT | 0 | 19 時間s 前 |
| 2.48E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730575156 | OP/BTC | https://hitbtc.com/OP-to-BTC | BTC | 22 | https://hitbtc.com/OP-to-BTC | 0 | 10 分s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OP/USDT | https://hitbtc.com/OP-to-USDT | USDT | 23 | https://hitbtc.com/OP-to-USDT | 0 | - | |||
| 0.0006639 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730575601 | OP/ETH | https://hitbtc.com/OP-to-ETH | ETH | 24 | https://hitbtc.com/OP-to-ETH | 0 | 最近 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.55 | -0.11 | -7.09677419355 | 1.51 | 1.8 | 2076299.79952 | CX |
| 4 | 1.61 | -0.17 | -10.5590062112 | 1.48 | 1.83 | 1812161.00446 | CX |
| 12 | 1.41 | 0.03 | 2.12765957447 | 1.22 | 1.94 | 1845566.02164 | CX |
| 26 | 2.77 | -1.33 | -48.0144404332 | 1.06 | 3.04 | 3289872.65145 | CX |
| 52 | 1.44 | 0 | 0 | 1.06 | 4.86 | 4601357.04057 | CX |
| 156 | 0 | 0 | 0 | 0 | 4.86 | 3810849.53306 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.86 | 1668707.88603 | CX |
OPについて
g a new type of community designed to reward public goods and build a sustainable future for Ethereum.
OP ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730505000 | 1.52 | -0.09 | -5.59 | 1.61 | 1.65 | 1.51 | 6298315 |
| 1730418600 | 1.61 | -0.11 | -6.40 | 1.73 | 1.73 | 1.59 | 1721853 |
| 1730332200 | 1.72 | 0.02 | 1.18 | 1.7 | 1.8 | 1.67 | 1524817 |
| 1730245800 | 1.7 | 0.08 | 4.94 | 1.62 | 1.73 | 1.61 | 1463357 |
| 1730159400 | 1.62 | 0.03 | 1.89 | 1.59 | 1.64 | 1.54 | 1851574 |
| 1730073000 | 1.59 | 0.03 | 1.92 | 1.56 | 1.61 | 1.55 | 545302 |
| 1729986600 | 1.56 | 0.01 | 0.65 | 1.55 | 1.6 | 1.53 | 1128877 |
| 1729900200 | 1.55 | -0.16 | -9.36 | 1.72 | 1.74 | 1.5 | 1459891 |
| 1729813800 | 1.71 | -0.01 | -0.58 | 1.73 | 1.75 | 1.67 | 1012768 |
| 1729727400 | 1.72 | 0.02 | 1.18 | 1.71 | 1.73 | 1.65 | 1077592 |
| 1729641000 | 1.7 | -0.02 | -1.16 | 1.72 | 1.75 | 1.68 | 987076 |
| 1729554600 | 1.72 | -0.08 | -4.44 | 1.81 | 1.83 | 1.7 | 960118 |
| 1729468200 | 1.8 | 0.11 | 6.51 | 1.69 | 1.81 | 1.67 | 937556 |
| 1729381800 | 1.69 | -0.03 | -1.74 | 1.72 | 1.74 | 1.68 | 613984 |
| 1729295400 | 1.72 | 0.05 | 2.99 | 1.67 | 1.74 | 1.66 | 2235417 |
| 1729209000 | 1.67 | -0.08 | -4.57 | 1.75 | 1.76 | 1.65 | 1429136 |
| 1729122600 | 1.75 | 0.02 | 1.16 | 1.78 | 1.8 | 1.7 | 1206837 |
| 1729036200 | 1.73 | -0.05 | -2.81 | 1.78 | 1.82 | 1.69 | 1337108 |
| 1728949800 | 1.78 | 0.08 | 4.71 | 1.71 | 1.8 | 1.69 | 1584810 |
| 1728863400 | 1.7 | -0.02 | -1.16 | 1.72 | 1.72 | 1.65 | 1600770 |
| 1728777000 | 1.72 | 0.03 | 1.78 | 1.7 | 1.75 | 1.69 | 2054439 |
| 1728690600 | 1.69 | 0.14 | 9.03 | 1.55 | 1.72 | 1.55 | 5269239 |
| 1728604200 | 1.55 | 0.02 | 1.31 | 1.53 | 1.56 | 1.48 | 2453213 |
| 1728517800 | 1.53 | -0.1 | -6.13 | 1.64 | 1.67 | 1.51 | 2808488 |
| 1728431400 | 1.63 | -0.04 | -2.40 | 1.67 | 1.71 | 1.59 | 2167329 |
| 1728345000 | 1.67 | -0.01 | -0.60 | 1.69 | 1.73 | 1.64 | 2845660 |
| 1728258600 | 1.68 | 0.09 | 5.66 | 1.59 | 1.69 | 1.58 | 2015801 |
| 1728172200 | 1.59 | -0.02 | -1.24 | 1.61 | 1.65 | 1.56 | 1347346 |
| 1728085800 | 1.61 | 0.09 | 5.92 | 1.52 | 1.62 | 1.51 | 1342991 |
| 1727999400 | 1.52 | -0.06 | -3.80 | 1.59 | 1.62 | 1.48 | 1329342 |
| 1727913000 | 1.58 | -0.09 | -5.39 | 1.66 | 1.71 | 1.57 | 1645077 |
| 1727826600 | 1.67 | -0.08 | -4.57 | 1.75 | 1.88 | 1.61 | 2709724 |
| 1727740200 | 1.75 | -0.14 | -7.41 | 1.9 | 1.92 | 1.74 | 2511029 |
| 1727653800 | 1.89 | 0.01 | 0.53 | 1.88 | 1.92 | 1.83 | 1306862 |
| 1727567400 | 1.88 | -0.02 | -1.05 | 1.9 | 1.92 | 1.83 | 739365 |
| 1727481000 | 1.9 | 0.15 | 8.57 | 1.75 | 1.94 | 1.75 | 4016974 |
| 1727394600 | 1.75 | 0.07 | 4.17 | 1.69 | 1.78 | 1.66 | 2190566 |
| 1727308200 | 1.68 | -0.05 | -2.89 | 1.73 | 1.77 | 1.68 | 1208724 |
| 1727221800 | 1.73 | 0.03 | 1.76 | 1.7 | 1.75 | 1.64 | 2171542 |
| 1727135400 | 1.7 | 0.01 | 0.59 | 1.69 | 1.77 | 1.66 | 1411814 |
| 1727049000 | 1.69 | -0.08 | -4.52 | 1.77 | 1.81 | 1.65 | 1444652 |
| 1726962600 | 1.77 | 0.1 | 5.99 | 1.68 | 1.77 | 1.63 | 1992932 |
| 1726876200 | 1.67 | 0.06 | 3.73 | 1.61 | 1.7 | 1.58 | 2032322 |
| 1726789800 | 1.61 | 0.11 | 7.33 | 1.52 | 1.65 | 1.51 | 1877665 |
| 1726703400 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.41 | 872459 |
| 1726617000 | 1.45 | -0.01 | -0.68 | 1.45 | 1.51 | 1.44 | 1317245 |
| 1726530600 | 1.46 | -0.02 | -1.35 | 1.47 | 1.5 | 1.43 | 778841 |
| 1726444200 | 1.48 | -0.09 | -5.73 | 1.57 | 1.59 | 1.47 | 1255076 |
| 1726357800 | 1.57 | 0.02 | 1.29 | 1.55 | 1.57 | 1.53 | 821732 |
| 1726271400 | 1.55 | 0.01 | 0.65 | 1.54 | 1.56 | 1.5 | 1050080 |
| 1726185000 | 1.54 | -0.01 | -0.65 | 1.54 | 1.57 | 1.51 | 1614186 |
| 1726098600 | 1.55 | -0.06 | -3.73 | 1.61 | 1.62 | 1.53 | 1318623 |
| 1726012200 | 1.61 | 0.08 | 5.23 | 1.53 | 1.64 | 1.52 | 1972889 |
| 1725925800 | 1.53 | 0.11 | 7.75 | 1.43 | 1.55 | 1.42 | 3840262 |
| 1725839400 | 1.42 | 0.01 | 0.71 | 1.41 | 1.47 | 1.39 | 2868466 |
| 1725753000 | 1.41 | 0.07 | 5.22 | 1.34 | 1.44 | 1.33 | 2584384 |
| 1725666600 | 1.34 | -0.02 | -1.47 | 1.36 | 1.38 | 1.29 | 2473844 |
| 1725580200 | 1.36 | 0.02 | 1.49 | 1.35 | 1.36 | 1.32 | 1289460 |
| 1725493800 | 1.34 | -0.01 | -0.74 | 1.35 | 1.38 | 1.27 | 1242788 |
| 1725407400 | 1.35 | -0.06 | -4.26 | 1.41 | 1.44 | 1.34 | 917891 |
| 1725321000 | 1.41 | 0.05 | 3.68 | 1.36 | 1.42 | 1.34 | 1783060 |
| 1725234600 | 1.36 | -0.06 | -4.23 | 1.42 | 1.42 | 1.35 | 1007382 |
| 1725148200 | 1.42 | -0.05 | -3.40 | 1.47 | 1.48 | 1.42 | 868756 |
| 1725061800 | 1.47 | 0.04 | 2.80 | 1.42 | 1.48 | 1.37 | 1306041 |
| 1724975400 | 1.43 | 0 | 0.00 | 1.43 | 1.5 | 1.4 | 1844119 |
| 1724889000 | 1.43 | 0.05 | 3.62 | 1.36 | 1.44 | 1.36 | 2317213 |
| 1724802600 | 1.38 | -0.11 | -7.38 | 1.49 | 1.51 | 1.35 | 2399821 |
| 1724716200 | 1.49 | -0.06 | -3.87 | 1.56 | 1.57 | 1.47 | 1373417 |
| 1724629800 | 1.55 | -0.05 | -3.13 | 1.61 | 1.61 | 1.52 | 1688587 |
| 1724543400 | 1.6 | -0.01 | -0.62 | 1.61 | 1.65 | 1.58 | 1710709 |
| 1724457000 | 1.61 | 0.1 | 6.62 | 1.51 | 1.64 | 1.5 | 3294788 |
| 1724370600 | 1.51 | 0.06 | 4.14 | 1.45 | 1.52 | 1.42 | 3379843 |
| 1724284200 | 1.45 | 0.1 | 7.41 | 1.35 | 1.46 | 1.34 | 1762143 |
| 1724197800 | 1.35 | -0.02 | -1.46 | 1.37 | 1.4 | 1.32 | 2016792 |
| 1724111400 | 1.37 | 0.03 | 2.24 | 1.33 | 1.39 | 1.3 | 4348610 |
| 1724025000 | 1.34 | 0 | 0.00 | 1.34 | 1.38 | 1.32 | 1653857 |
| 1723938600 | 1.34 | 0.06 | 4.69 | 1.28 | 1.34 | 1.26 | 2364092 |
| 1723852200 | 1.28 | 0.03 | 2.40 | 1.25 | 1.3 | 1.23 | 1770340 |
| 1723765800 | 1.25 | -0.08 | -6.02 | 1.33 | 1.34 | 1.22 | 3175806 |
| 1723679400 | 1.33 | -0.03 | -2.21 | 1.36 | 1.4 | 1.31 | 1413191 |
| 1723593000 | 1.36 | -0.02 | -1.45 | 1.38 | 1.39 | 1.32 | 1558016 |
| 1723506600 | 1.38 | 0.07 | 5.34 | 1.31 | 1.43 | 1.29 | 3232019 |
| 1723420200 | 1.31 | -0.12 | -8.39 | 1.42 | 1.48 | 1.3 | 1170199 |
| 1723333800 | 1.43 | 0.02 | 1.42 | 1.41 | 1.46 | 1.39 | 731806 |
| 1723247400 | 1.41 | -0.01 | -0.70 | 1.42 | 1.44 | 1.36 | 1663741 |
| 1723161000 | 1.42 | 0.22 | 18.33 | 1.2 | 1.43 | 1.18 | 3804739 |
| 1723074600 | 1.2 | -0.07 | -5.51 | 1.28 | 1.32 | 1.18 | 4739825 |
| 1722988200 | 1.27 | 0.1 | 8.55 | 1.17 | 1.33 | 1.17 | 9555928 |
| 1722901800 | 1.17 | -0.16 | -12.03 | 1.12 | 1.34 | 1.06 | 11616577 |
| 1722815400 | 1.33 | -0.1 | -6.99 | 1.42 | 1.45 | 1.29 | 2108785 |
| 1722729000 | 1.43 | -0.03 | -2.05 | 1.46 | 1.51 | 1.37 | 1900275 |
| 1722642600 | 1.46 | -0.11 | -7.01 | 1.57 | 1.59 | 1.43 | 1995519 |
