DogecoinDOGE

US$ 0.38449

0.00634

(

1.68%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 7

コイン

マイニング可能

ウォレット

入札

US$ 0.38443

取引所

GDAX

要求

US$ 0.38448

最終取引時間

06:25:59

取引量 (24 時間)

$ 2,662,375,274

最終取引サイズ

2,641.00

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.38443

完全希薄化時価総額

US$ 56,207,549,742

開始日

2013/12/06

日数範囲 0.36918-0.39047

52 週間範囲 0.07076-0.4395

流通量"供給 146,187,286,384 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.38444	Binance	1337975548	/cdn/crypto/logos/exchanges/BINA.png	$ 510,357,202.45	1732170362	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	56.6325304705	最近
0.38451	OKX	491973554.662	/cdn/crypto/logos/exchanges/OKEX.png	$ 187,813,216.53	1732170362	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	20.8237791541	最近
0.38459	Coinbase	228267640.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 86,970,181.16	1732170363	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	9.66189116686	最近
0.384101	Tidex	122664848.429	/cdn/crypto/logos/exchanges/TIDE.png	$ 46,797,494.71	1732170324	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	5.19203865623	最近
3.95E-6	Binance	58517385	/cdn/crypto/logos/exchanges/BINA.png	BTC 233.20	1732170361	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	2.47686708028	最近
0.38292	DigiFinex	39637646.19	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,132,277.37	1732169720	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DOGE	1.677743819	11 分s 前
0.384569	Kraken	17094831.0926	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,533,761.04	1732170255	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	7	https://trade.kraken.com/markets/kraken/XDG/USD	0.723573419699	最近
0.36296	Bitvavo	12264710.5571	/cdn/crypto/logos/exchanges/BITV.png	€ 4,441,384.58	1732170362	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	8	https://account.bitvavo.com/markets/DOGE-EUR	0.519128765375	最近
3.95E-6	Tidex	5829925.54017	/cdn/crypto/logos/exchanges/TIDE.png	BTC 23.23	1732170302	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	9	https://tidex.com/exchange/DOGE/BTC	0.246763430234	最近
0.3629	Coinbase	5309102	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,919,867.10	1732170363	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	10	https://pro.coinbase.com/trade/DOGE-EUR	0.224718516893	最近
0.38445	Kucoin	4810484.84023	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,830,875.14	1732170297	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	11	https://trade.kucoin.com/DOGE-USDT	0.20361353367	最近
0.384634	Crypto.com	4573029	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,741,808.57	1732170363	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	12	https://crypto.com/exchange/trade/DOGE_USD	0.193562733319	最近
0.38223	Gate.io	4419034	/cdn/crypto/logos/exchanges/GATE.png	$ 1,677,199.61	1732169376	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	13	https://gate.io/trade/DOGE_USDT	0.187044582414	16 分s 前
0.3636	Binance	4211891	/cdn/crypto/logos/exchanges/BINA.png	€ 1,529,146.36	1732170362	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	14	https://www.binance.com/en/trade/DOGE_EUR	0.178276834545	最近
0.3848	Coinbase	3824198.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,458,958.72	1732170363	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	15	https://pro.coinbase.com/trade/DOGE-USDT	0.161866971132	最近
0.3037	Coinbase	3618111.1	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,087,117.11	1732170363	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	16	https://pro.coinbase.com/trade/DOGE-GBP	0.15314389521	最近
0.38384	Bitstamp	3602927.38	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,369,946.58	1732170363	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	17	https://www.bitstamp.net/markets/doge/usd	0.152501213446	最近
3.95E-6	Coinbase	2835125.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 11.23	1732170312	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	18	https://pro.coinbase.com/trade/DOGE-BTC	0.120002449098	最近
0.385037	Crypto.com	2223555	/cdn/crypto/logos/exchanges/CRTO.png	$ 842,561.42	1732168002	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	19	https://crypto.com/exchange/trade/DOGE_USDT	0.0941164780467	39 分s 前
0.384305	EXMO	1827796.90163	/cdn/crypto/logos/exchanges/EXMO.png	$ 695,915.23	1732170312	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	20	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0773652133479	最近
0.383	Gemini	1752098.33168	/cdn/crypto/logos/exchanges/GEMN.png	US$ 673,676.62	1732146677	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	21	https://gemini.com/?symbol=DOGEUSD	0.0741611177457	7 時間s 前
0.374278	HTX	1624880.72	/cdn/crypto/logos/exchanges/HUOB.png	$ 618,705.25	1732156416	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	22	https://www.huobi.com/en-us/exchange/doge_usdt	0.0687763741452	4 時間s 前
3.92E-6	Gate.io	834202.5	/cdn/crypto/logos/exchanges/GATE.png	BTC 3.30	1732169377	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	23	https://gate.io/trade/DOGE_BTC	0.035309313814	16 分s 前
0.00012382	Gemini	482093.290653	/cdn/crypto/logos/exchanges/GEMN.png	ETH 59.94	1732137502	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	24	https://gemini.com/?symbol=DOGEETH	0.020405576928	9 時間s 前
3.94E-6	Crypto.com	457528	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1.82	1732170363	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	25	https://crypto.com/exchange/trade/DOGE_BTC	0.0193658011462	最近
0.38953	LBank	442027	/cdn/crypto/logos/exchanges/LBNK.png	$ 169,216.53	1732166520	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	26	https://www.lbank.info/exchange/doge/usdt	0.0187096898622	1 時間前
0.38232	LATOKEN	327501.7	/cdn/crypto/logos/exchanges/LATK.png	$ 124,577.91	1732169621	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	27	https://exchange.latoken.com/exchange/DOGE-USDT	0.0138621741123	12 分s 前
3.96E-6	EXMO	297879.026973	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.19	1732170257	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	28	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0126083343577	最近
0.36286	Bitstamp	280681.52	/cdn/crypto/logos/exchanges/BSTP.png	€ 101,306.26	1732170363	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	29	https://www.bitstamp.net/markets/doge/eur	0.011880414973	最近
3.95E-6	Kucoin	220026.113	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.876564	1732170299	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	30	https://trade.kucoin.com/DOGE-BTC	0.00931305177244	最近
3.92E-6	Upbit	201397.628643	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.799872	1732169664	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00852456336577	12 分s 前
0.384622	EXMO	54226.9452211	/cdn/crypto/logos/exchanges/EXMO.png	US$ 20,541.53	1732170357	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	32	https://exmo.com/en/trade#?pair=DOGE_USD	0.00229526550926	最近
3.95E-6	Gemini	48409.876548	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.201902	1732142916	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	33	https://gemini.com/?symbol=DOGEBTC	0.00204904627202	8 時間s 前
0.362968	EXMO	33661.386379	/cdn/crypto/logos/exchanges/EXMO.png	€ 12,150.42	1732170358	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	34	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00142478649377	最近
3.96E-6	HTX	10363.66	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.041365	1732156415	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	35	https://www.huobi.com/en-us/exchange/doge_btc	0.000438662942393	4 時間s 前
0.3807	Upbit	8208.54209671	/cdn/crypto/logos/exchanges/UPBT.png	$ 3,112.08	1732170191	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.000347443203357	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732147321	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	38	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	6 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	40	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	42	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	43	https://poloniex.com/exchange#BTC_DOGE	0	-
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147329	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	44	https://www.okx.com/trade-spot/DOGE-BTC	0	6 時間s 前
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732147329	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	45	https://www.okx.com/trade-spot/DOGE-ETH	0	6 時間s 前
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	46	https://www.huobi.com/en-us/exchange/doge_eth	0	6 時間s 前
0.309812	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1732170359	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	最近
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732147336	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	48	https://www.binance.com/en/trade/DOGE_GBP	0	6 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	49	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.37922	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732165587	DOGE/USD	https://cex.io/doge-usd	USD	50	https://cex.io/doge-usd	0	1 時間前
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732170144	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	最近
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732170146	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	最近
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	53	https://hitbtc.com/DOGE-to-USD	0	6 時間s 前
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732147320	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	54	https://hitbtc.com/DOGE-to-ETH	0	6 時間s 前
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	55	https://gate.io/trade/DOGE_USD	0	6 時間s 前
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	56	https://hitbtc.com/DOGE-to-BTC	0	6 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	57	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	58	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	59	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
4.25E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732147321	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	60	https://mercatox.com/exchange/DOGE/BTC	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.39707	-0.01258	-3.16820711713	0.33911	0.4204	1192495756.41	CX
4	0.13994	0.24455	174.753465771	0.12759	0.4395	1256289596.35	CX
12	0.09969	0.2848	285.685625439	0.08888	0.4395	622091073.664	CX
26	0.16493	0.21956	133.123143152	0.08049	0.4395	449792417.897	CX
52	0.07752	0.30697	395.988132095	0.07076	0.4395	540073944.611	CX
156	0.2332	0.15129	64.8756432247	0.03	0.4395	424170049.902	CX
260	0.00242472	0.38206528	15757.0886535	0.001	0.75	343667837.254	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

Fueling KYVE’s Expansion Era: A New Age of Interoperable Data Opportunities For All

Frankfurt, Germany, November 20th, 2024, ChainwireKYVE is entering its expansion era, introducing an enhanced web app packed with new features and...

weedtrader420

59分前

スレッド全体を読む

返信

Big volume coming in

👍️0

スレッド全体を読む

返信

goarmy123

1時間前

スレッド全体を読む

返信

$DOGE Some are a slow study. FOMO Will come into play and push it way up in my opinion!

👍️ 1 🤑 1

スレッド全体を読む

返信

looking 4 a win

6時間前

スレッド全体を読む

返信

Because the honeymoon isn't over, it's just starting. My average is .05 and I say it's about time! Things are falling into place if you keep up with the current news. 💎🙌baby!

👍️0

スレッド全体を読む

返信

weedtrader420

6時間前

スレッド全体を読む

返信

If you didn’t notice, D.O.G.E is up over 400% this year 😂🤣 🫲🤑🫱

👍️0

スレッド全体を読む

返信

nowwhat2

7時間前

スレッド全体を読む

返信

So you believe Dogecoin will go up because weak hands will help it go up. Uh-huh.......Oh.......Okay Well........*Thanks *...... For . * whatever THAT'S s'possed to frickin mean *.....

👍️0

スレッド全体を読む

返信

DP1011

8時間前

スレッド全体を読む

返信

It's holding just fine. The only way is up.

👍 1

スレッド全体を読む

返信

weedtrader420

9時間前

スレッド全体を読む

返信

Weak hands will help Dogecoin go up $1🫲🥳🫱

👍️ 3

スレッド全体を読む

返信

nowwhat2

9時間前

スレッド全体を読む

返信

Let's see now......Oh, okay ; You believe DOGE is going to go up because....... Let it play out🖕🎅🖕🟨🟨🟨🟨🟨🧠 Ah....Oh......Okay......I see........Well now THAT'S some good sound reasoning !........Thanks. Unbelievable. 2017

👍️0

スレッド全体を読む

返信

weedtrader420

10時間前

スレッド全体を読む

返信

Let it play out🖕🎅🖕🟨🟨🟨🟨🟨🧠

👍 1

スレッド全体を読む

返信

nowwhat2

10時間前

スレッド全体を読む

返信

You have to hold and let it out D.O.G.E We’ll make it over a dollar easy. Based on WHAT ?......Just ANSWER MY SURVEYS !!! You believe DOGE is going UP because......Please fill in the box ! What, because Santa Claus is coming ? 👆️🎅🖕 LoL

👍️0

スレッド全体を読む

返信

nowwhat2

10時間前

スレッド全体を読む

返信

Based on WHAT ?......Just ANSWER MY SURVEYS !!! You believe DOGE is going UP because......Please fill in the box ! What, because Santa Claus is coming ? 👆️🎅🖕 LoL

👍️0

スレッド全体を読む

返信

weedtrader420

12時間前

スレッド全体を読む

返信

You have to hold and let it out D.O.G.E We’ll make it over a dollar easy. but if you need the money to buy another stock, you have to do what you have to do. it’s a winner till you buy it

👍 1 💯 1

スレッド全体を読む

返信

weedtrader420

12時間前

スレッド全体を読む

返信

D.O.G.E WOW!UP 427% This year😂🤣😂🥾🦵

👍️0

スレッド全体を読む

返信

Moonboy1

12時間前

スレッド全体を読む

返信

I dumped at .395 this morning and bought qub# loving it. Tired of the hype with no action unless you were in before the Trump pump

👍️0

スレッド全体を読む

返信

Moonboy1

18時間前

スレッド全体を読む

返信

Can we please at least get this over 40 today? Missing a lot of other stock opportunities holding this. Every morning it's the same BS. Pumps a lot ttle over night and by the time I wake up it's tight back down. Do I'm glad it pumped for two days but way tooany bs articles trying to keep people... Can we please at least get this over 40 today? Missing a lot of other stock opportunities holding this. Every morning it's the same BS. Pumps a lot ttle over night and by the time I wake up it's tight back down. Do I'm glad it pumped for two days but way tooany bs articles trying to keep people here lying about a pump that is not happening もっと見る

👍 1

スレッド全体を読む

返信

weedtrader420

23時間前

スレッド全体を読む

返信

D.O.G.E✊😎☝️🚀📈BONK BONK

👍️0

スレッド全体を読む

返信

Bianca1950

23時間前

スレッド全体を読む

返信

How did trump DESTROY AMERICA? please explain

👍️0

スレッド全体を読む

返信

Tadaaa

1日前

スレッド全体を読む

返信

Gads people, DOGE needs to cool off before the next up leg, just look at RSI on the Daily and Weekly, Swing Traders Delight

👍 1

スレッド全体を読む

返信

reddog1111

1日前

スレッド全体を読む

返信

TRUMP IS THE 1ST FELON PRESIDENT OF AMERICA..BAD LOOK TRUMP ALREADY DESTROYED AMERICA

👍️0

スレッド全体を読む

返信

reddog1111

1日前

スレッド全体を読む

返信

TRUMP IS THE 1ST FELON PRESIDENT OF AMERICA..BAD LOOK TRUMP ALREADY DESTROYED AMERICA

👍️0

スレッド全体を読む

返信

Moonboy1

1日前

スレッド全体を読む

返信

Wow. What a piece of dog sh--. Should have just stuck to stocks which are soaring everyday. These coins had one initial Trump pump and haven't done sh-- since while still vks are going nuts everyday

🤐 1 🤑 1 🥳 1 🫣 1

スレッド全体を読む

返信

Moonboy1

1日前

スレッド全体を読む

返信

Right back down lol ke normal. Just so much profit taking in any small gain it's ridiculous.

👍️0

スレッド全体を読む

返信

Moonboy1

1日前

スレッド全体を読む

返信

Let's get going. New all time for BTC. Doge has already been higher this run. What's the problem. Can't we at least get back to 43.

👍️0

スレッド全体を読む

返信

nowwhat2

1日前

スレッド全体を読む

返信

Sounds a little "light on DETAILS" this whole new Govt. D.O.G.E. Agency..... https://en.wikipedia.org/wiki/List_of_federal_agencies_in_the_United_States So this was produced 13 days ago ?.......What, on November 6th ?

👍️0

スレッド全体を読む

返信

nowwhat2

2日前

スレッド全体を読む

返信

This is what happens in frickin' bull markets........ 2020 They don't even wanna THINK about that level there..... OR ANYTHING THAT LOOKS LIKE THIS ;... This is what happens in frickin' bull markets........ 2020 They don't even wanna THINK about that level there..... OR ANYTHING THAT LOOKS LIKE THIS ; https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Aspir&x=38&y=13&time=100&startdate=1%2F4%2F2020&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11 もっと見る

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719
1724457000	0.11319	0.00777	7.37	0.1053	0.11555	0.10526	363856164
1724370600	0.10542	-0.00051	-0.48	0.10534	0.10691	0.10474	215160281
1724284200	0.10593	0.00275	2.67	0.10312	0.107919	0.10206	131917488