UniswapUNI

US$ 2.67

-0.130

(

-4.64%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 63

ethereum

カテゴリー:

入札

US$ 2.67

取引所

COINBASE

要求

US$ 2.67

最終取引時間

13:12:42

取引量 (24 時間)

$ 671,726

最終取引サイズ

10.64

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.67

完全希薄化時価総額

US$ 2,389,587,041

開始日

日数範囲 2.57-2.82

52 週間範囲 2.73-12.29

流通量"供給 894,976,420 / 1,000,000,000

89.5%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	2115044.2982	2.73915	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 5,793,423.00	UNI/USDT	/crypto/Uniswap-UNI	1	/crypto/Uniswap-UNI	36.7917197093	8 時間s 前
Gate	1427258.15898	2.7395	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 3,909,973.00	UNI/USDT	/crypto/Uniswap-UNI	2	/crypto/Uniswap-UNI	24.8275093731	8 時間s 前
Coinbase	645848.960126	2.7355	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 1,766,719.00	UNI/USD	/crypto/Uniswap-UNI	3	/crypto/Uniswap-UNI	11.2347027132	8 時間s 前
Upbit	511749.550597	4073	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 2,084,355,919.00	UNI/KRW	/crypto/Uniswap-UNI	4	/crypto/Uniswap-UNI	8.90201025244	8 時間s 前
Bitvavo	221052.153719	2.3581	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 521,263.00	UNI/EUR	/crypto/Uniswap-UNI	5	/crypto/Uniswap-UNI	3.84525699424	8 時間s 前
Bitstamp by Robinhood	192853.580834	2.736165	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 527,679.00	UNI/USD	/crypto/Uniswap-UNI	6	/crypto/Uniswap-UNI	3.35473583084	8 時間s 前
Kraken	137979.0394	2.7355	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 377,441.00	UNI/USD	/crypto/Uniswap-UNI	7	/crypto/Uniswap-UNI	2.40017958379	8 時間s 前
Bithumb	112905.394385	4089	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 461,670,157.00	UNI/KRW	/crypto/Uniswap-UNI	8	/crypto/Uniswap-UNI	1.96401731511	8 時間s 前
LBank	102279.4382	2.739	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 280,143.00	UNI/USDT	/crypto/Uniswap-UNI	9	/crypto/Uniswap-UNI	1.77917617399	8 時間s 前
HitBTC	94806.45	2.73826	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 259,604.00	UNI/USDT	/crypto/Uniswap-UNI	10	/crypto/Uniswap-UNI	1.64918169232	8 時間s 前
Kraken	90061.4420779	2.3575	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 212,319.00	UNI/EUR	/crypto/Uniswap-UNI	11	/crypto/Uniswap-UNI	1.56664110362	8 時間s 前
Coinbase	37415.463	2.355	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	EUR	€ 88,113.00	UNI/EUR	/crypto/Uniswap-UNI	12	/crypto/Uniswap-UNI	0.650851251041	8 時間s 前
Gemini	9961.891052	2.73585	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USD	US$ 27,254.00	UNI/USD	/crypto/Uniswap-UNI	13	/crypto/Uniswap-UNI	0.173289563567	8 時間s 前
Bitfinex	9885.37967536	2.73415	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USD	US$ 27,028.00	UNI/USD	/crypto/Uniswap-UNI	14	/crypto/Uniswap-UNI	0.17195862921	8 時間s 前
EXMO	9199.46475352	2.724	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 25,059.00	UNI/USDT	/crypto/Uniswap-UNI	15	/crypto/Uniswap-UNI	0.160026969163	8 時間s 前
Crypto.com	8875.86	2.7377	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 24,299.00	UNI/USD	/crypto/Uniswap-UNI	16	/crypto/Uniswap-UNI	0.154397784281	8 時間s 前
Coinbase	7304.41	2.035	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	GBP	£ 14,864.00	UNI/GBP	/crypto/Uniswap-UNI	17	/crypto/Uniswap-UNI	0.127062022101	8 時間s 前
Bitstamp by Robinhood	7033.49899224	2.357465	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 16,581.00	UNI/EUR	/crypto/Uniswap-UNI	18	/crypto/Uniswap-UNI	0.122349457985	8 時間s 前
Bitfinex	2077.5760568	2.739	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USDT	$ 5,690.00	UNI/USDT	/crypto/Uniswap-UNI	19	/crypto/Uniswap-UNI	0.0361399503649	8 時間s 前
Crypto.com	1971.74	2.7395	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 5,401.00	UNI/USDT	/crypto/Uniswap-UNI	20	/crypto/Uniswap-UNI	0.034298905929	8 時間s 前
HitBTC	1953.24	4.2545E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	21	/crypto/Uniswap-UNI	0.0339770938444	8 時間s 前
Coinbase	1105.815738	4.258E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	22	/crypto/Uniswap-UNI	0.0192359388015	8 時間s 前
Kraken	71.62882618	4.255E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	23	/crypto/Uniswap-UNI	0.00124600118218	8 時間s 前
Upbit	2.05174356	3.3515	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	USDT	$ 6.00	UNI/USDT	/crypto/Uniswap-UNI	24	/crypto/Uniswap-UNI	3.56905876814E-5	8 時間s 前
Kraken	0	0.0015055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	ETH	ETH 0.00000000	UNI/ETH	/crypto/Uniswap-UNI	25	/crypto/Uniswap-UNI	0	8 時間s 前
Upbit	0	4.302E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	26	/crypto/Uniswap-UNI	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.26	-0.59	-18.0981595092	2.73	3.26	312896.001962	CX
4	3.47	-0.8	-23.0547550432	2.73	4.17	215536.817162	CX
12	3.9	-1.23	-31.5384615385	2.73	4.21	207159.872563	CX
26	6.11	-3.44	-56.3011456628	2.73	6.56	314375.352356	CX
52	6.64	-3.97	-59.7891566265	2.73	12.29	468633.614705	CX
156	5.08	-2.41	-47.4409448819	2.73	19.47	835547.778898	CX
260	28.29	-25.62	-90.5620360551	0.012	31.35	873020.517286	CX

UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Scotty9

1年前

スレッド全体を読む

返信

My go to dam near all time low

👍️0

スレッド全体を読む

返信

TheFinalCD

2年前

スレッド全体を読む

返信

$UNIUSD

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$UNI Added UniSwap @BlockFi BIA

👍️0

スレッド全体を読む

返信

weedtrader420

5年前

スレッド全体を読む

返信

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

5年前

スレッド全体を読む

返信

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

スレッド全体を読む

返信

JohnCM

5年前

スレッド全体を読む

返信

+8.41% nice day!

👍️0

スレッド全体を読む

返信

xZx

5年前

スレッド全体を読む

返信

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

スレッド全体を読む

返信

GreedyAgorist

5年前

スレッド全体を読む

返信

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$UNI Nice #Defi

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

Woohoooo! Uni!

👍️0

スレッド全体を読む

返信

weedtrader420

5年前

スレッド全体を読む

返信

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! もっと見る

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	2.8	0.01	0.36	2.8	2.93	2.75	506888
1780444200	2.79	-0.19	-6.38	2.98	2.98	2.73	379969
1780357800	2.98	-0.03	-1.00	3.02	3.04	2.9	178902
1780271400	3.01	-0.04	-1.31	3.05	3.07	2.96	126227
1780185000	3.05	0.03	0.99	3.02	3.08	2.99	127656
1780098600	3.02	-0.03	-0.98	3.05	3.07	2.94	370384
1780012200	3.05	-0.21	-6.44	3.26	3.26	2.97	500243
1779925800	3.26	0.01	0.31	3.25	3.31	3.22	83184
1779839400	3.25	-0.08	-2.40	3.32	3.38	3.22	163264
1779753000	3.33	-0.06	-1.77	3.39	3.44	3.31	172050
1779666600	3.39	-0.06	-1.74	3.46	3.47	3.32	22279
1779580200	3.45	0.06	1.77	3.4	3.56	3.26	252060
1779493800	3.39	-0.21	-5.83	3.59	3.68	3.38	255790
1779407400	3.6	0.15	4.35	3.45	3.69	3.45	215730
1779321000	3.45	0	0.00	3.45	3.45	3.45	0
1779234600	3.45	-0.09	-2.54	3.54	3.58	3.43	129151
1779148200	3.54	0.1	2.91	3.47	3.55	3.35	202158
1779061800	3.44	-0.05	-1.43	3.49	3.59	3.38	83854
1778975400	3.49	-0.11	-3.06	3.6	3.62	3.46	128930
1778889000	3.6	-0.13	-3.49	3.73	3.76	3.52	178425
1778802600	3.73	0.11	3.04	3.62	3.82	3.56	129813
1778716200	3.62	-0.14	-3.72	3.76	3.85	3.59	112860
1778629800	3.76	-0.13	-3.34	3.9	3.9	3.69	94831
1778543400	3.89	-0.11	-2.75	3.99	4	3.81	247759
1778457000	4	0.21	5.54	3.81	4.17	3.69	652680
1778370600	3.79	0.09	2.43	3.7	3.82	3.62	181530
1778284200	3.7	0.26	7.56	3.44	3.73	3.4	377700
1778197800	3.44	-0.02	-0.58	3.47	3.51	3.39	160701
1778111400	3.46	0.11	3.28	3.36	3.55	3.34	514248
1778025000	3.35	0.08	2.45	3.27	3.4	3.27	123000
1777938600	3.27	0.04	1.24	3.23	3.45	3.21	213592
1777852200	3.23	-0.02	-0.62	3.25	3.27	3.21	49613
1777765800	3.25	0.05	1.56	3.2	3.28	3.19	43521
1777679400	3.2	0.02	0.63	3.19	3.28	3.19	91496
1777593000	3.18	-0.01	-0.31	3.19	3.23	3.15	99516
1777506600	3.19	-0.05	-1.54	3.24	3.33	3.1	168106
1777420200	3.24	0	0.00	3.25	3.28	3.19	139639
1777333800	3.24	-0.05	-1.52	3.29	3.36	3.18	183085
1777247400	3.29	0.03	0.92	3.26	3.31	3.23	92543
1777161000	3.26	0.01	0.31	3.25	3.28	3.23	79643
1777074600	3.25	-0.05	-1.52	3.3	3.31	3.22	122621
1776988200	3.3	-0.02	-0.60	3.32	3.33	3.21	126764
1776901800	3.32	0.05	1.53	3.27	3.44	3.26	194051
1776815400	3.27	0.04	1.24	3.24	3.3	3.19	169168
1776729000	3.23	0	0.00	3.23	3.34	3.19	303663
1776642600	3.23	-0.13	-3.87	3.35	3.36	3.21	84398
1776556200	3.36	-0.1	-2.89	3.46	3.48	3.33	89616
1776469800	3.46	0.03	0.87	3.43	3.59	3.33	313322
1776383400	3.43	0.21	6.52	3.22	3.47	3.2	316264
1776297000	3.22	0.09	2.88	3.13	3.26	3.12	147766
1776210600	3.13	-0.11	-3.40	3.23	3.25	3.1	146833
1776124200	3.24	0.22	7.28	3.02	3.26	3.01	203018
1776037800	3.02	-0.13	-4.13	3.15	3.15	3.01	99010
1775951400	3.15	-0.02	-0.63	3.17	3.22	3.12	82086
1775865000	3.17	0.06	1.93	3.1	3.2	3.09	186734
1775778600	3.11	-0.01	-0.32	3.12	3.22	3.05	247196
1775692200	3.12	-0.19	-5.74	3.29	3.3	3.11	422486
1775605800	3.31	0.21	6.77	3.1	3.32	3.01	418199
1775519400	3.1	-0.04	-1.27	3.16	3.21	3.07	170212
1775433000	3.14	0.02	0.64	3.12	3.16	3.06	164813
1775346600	3.12	-0.05	-1.58	3.17	3.18	3.1	86824
1775260200	3.17	-0.01	-0.31	3.17	3.25	3.15	195222
1775173800	3.18	-0.39	-10.92	3.57	3.6	3.09	784370
1775087400	3.57	0.03	0.85	3.54	3.67	3.53	181747
1775001000	3.54	0.07	2.02	3.47	3.59	3.45	186162
1774914600	3.47	0.12	3.58	3.35	3.57	3.35	237022
1774828200	3.35	-0.03	-0.89	3.39	3.43	3.26	171187
1774741800	3.38	-0.01	-0.29	3.38	3.45	3.35	118537
1774655400	3.39	-0.13	-3.69	3.53	3.55	3.36	219409
1774569000	3.52	-0.18	-4.86	3.71	3.72	3.48	150081
1774482600	3.7	0.09	2.49	3.61	3.76	3.58	309105
1774396200	3.61	0.03	0.84	3.59	3.62	3.53	71836
1774309800	3.58	0.11	3.17	3.47	3.68	3.44	222299
1774223400	3.47	-0.07	-1.98	3.45	3.54	3.41	109584
1774137000	3.54	-0.07	-1.94	3.6	3.63	3.54	67805
1774050600	3.61	0.03	0.84	3.58	3.65	3.54	199363
1773964200	3.58	-0.11	-2.98	3.67	3.72	3.5	366428
1773877800	3.69	-0.27	-6.82	3.96	4.02	3.62	316834
1773791400	3.96	-0.2	-4.81	4.16	4.17	3.94	244063
1773705000	4.16	0.1	2.46	4.08	4.19	3.97	599007
1773618600	4.06	0.11	2.78	3.94	4.11	3.92	125579
1773532200	3.95	-0.05	-1.25	4	4.02	3.91	106713
1773445800	4	0.08	2.04	3.91	4.21	3.91	349622
1773359400	3.92	0.03	0.77	3.9	3.95	3.84	141349
1773273000	3.89	0.05	1.30	3.84	3.97	3.81	163573
1773186600	3.84	-0.02	-0.52	3.87	4	3.83	221798
1773100200	3.86	0.2	5.46	3.66	3.99	3.66	397076
1773013800	3.66	-0.11	-2.92	3.77	3.79	3.61	133638
1772927400	3.77	-0.08	-2.08	3.85	3.87	3.74	101224
1772841000	3.85	-0.13	-3.27	3.97	4.02	3.81	230957
1772754600	3.98	0	0.00	3.98	4.1	3.93	365343
1772668200	3.98	0.06	1.53	3.91	4.09	3.86	407818