ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
UniswapUNI
US$ 2.74
-0.060
(
-2.14%
)
情報
ランク ランク 62
システム ethereum
カテゴリー:
入札
US$ 2.74
取引所
COINBASE
要求
US$ 2.74
最終取引時間
04:52:09
取引量 (24 時間)
$ 262,722
最終取引サイズ
0.410
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 2.74
完全希薄化時価総額
US$ 2,452,547,751
開始日
-
日数範囲 2.57-2.82
52 週間範囲 2.73-12.29
流通量"供給 895,090,420 / 1,000,000,000
89.51%
#取引ペア現在値数量売買代金数量 %時刻
KuCoin2104683.22612.8228/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780462800USDT$ 5,941,099.00UNI/USDT/crypto/Uniswap-UNI1/crypto/Uniswap-UNI38.509620545524 時間s 前
Binance1261425.212.8225/cdn/crypto/logos/capi/exchanges/BINANCE.png1780462800USDT$ 3,560,372.00UNI/USDT/crypto/Uniswap-UNI2/crypto/Uniswap-UNI23.080435849524 時間s 前
Coinbase567974.3309842.818/cdn/crypto/logos/capi/exchanges/COINBASE.png1780462800USDUS$ 1,600,551.00UNI/USD/crypto/Uniswap-UNI3/crypto/Uniswap-UNI10.392288822624 時間s 前
Gate432554.052.7675/cdn/crypto/logos/capi/exchanges/GATEIO.png1780462800USDT$ 1,197,093.00UNI/USDT/crypto/Uniswap-UNI4/crypto/Uniswap-UNI7.914489042524 時間s 前
DigiFinex367466.82.8212/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png1780462800USDT$ 1,036,697.00UNI/USDT/crypto/Uniswap-UNI5/crypto/Uniswap-UNI6.7235804683424 時間s 前
OKX354531.8755912.8225/cdn/crypto/logos/capi/exchanges/OKEX.png1780462800USDT$ 1,000,666.00UNI/USDT/crypto/Uniswap-UNI6/crypto/Uniswap-UNI6.4869087333324 時間s 前
Upbit135067.3002664170/cdn/crypto/logos/capi/exchanges/UPBIT.png1780462800KRWKRW 563,230,642.00UNI/KRW/crypto/Uniswap-UNI7/crypto/Uniswap-UNI2.471341253124 時間s 前
Kraken40081.40425882.8185/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800USDUS$ 112,969.00UNI/USD/crypto/Uniswap-UNI8/crypto/Uniswap-UNI0.73337386348324 時間s 前
Bithumb36619.11540284165.5/cdn/crypto/logos/capi/exchanges/BITHUMB.png1780462800KRWKRW 152,536,925.00UNI/KRW/crypto/Uniswap-UNI9/crypto/Uniswap-UNI0.67002398336524 時間s 前
Bitvavo34660.34446582.4263/cdn/crypto/logos/capi/exchanges/BITVAVO.png1780462800EUR€ 84,096.00UNI/EUR/crypto/Uniswap-UNI10/crypto/Uniswap-UNI0.63418413602624 時間s 前
HitBTC24583.592.82176/cdn/crypto/logos/capi/exchanges/HITBTC.png1780462800USDT$ 69,368.00UNI/USDT/crypto/Uniswap-UNI11/crypto/Uniswap-UNI0.4498086509224 時間s 前
Kraken21280.56744342.4255/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800EUR€ 51,616.00UNI/EUR/crypto/Uniswap-UNI12/crypto/Uniswap-UNI0.38937288380224 時間s 前
LBank16955.94492.813/cdn/crypto/logos/capi/exchanges/LBANK.png1780462800USDT$ 47,697.00UNI/USDT/crypto/Uniswap-UNI13/crypto/Uniswap-UNI0.3102447893324 時間s 前
Coinbase15106.3992.425/cdn/crypto/logos/capi/exchanges/COINBASE.png1780462800EUR€ 36,633.00UNI/EUR/crypto/Uniswap-UNI14/crypto/Uniswap-UNI0.27640344451124 時間s 前
EXMO14872.32342.819/cdn/crypto/logos/capi/exchanges/EXMO.png1780462800USDT$ 41,925.00UNI/USDT/crypto/Uniswap-UNI15/crypto/Uniswap-UNI0.27212053750524 時間s 前
Bitstamp by Robinhood12157.83462612.819565/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780462800USDUS$ 34,279.00UNI/USD/crypto/Uniswap-UNI16/crypto/Uniswap-UNI0.22245323776124 時間s 前
Coinbase6217.532.095/cdn/crypto/logos/capi/exchanges/COINBASE.png1780462800GBP£ 13,025.00UNI/GBP/crypto/Uniswap-UNI17/crypto/Uniswap-UNI0.11376283046324 時間s 前
Bitfinex3530.712070322.8195/cdn/crypto/logos/capi/exchanges/BITFINEX.png1780462800USDUS$ 9,954.00UNI/USD/crypto/Uniswap-UNI18/crypto/Uniswap-UNI0.064601827224 時間s 前
Bitstamp by Robinhood3295.094127972.42601/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780462800EUR€ 7,993.00UNI/EUR/crypto/Uniswap-UNI19/crypto/Uniswap-UNI0.060290699786124 時間s 前
Binance3258.324.245E-5/cdn/crypto/logos/capi/exchanges/BINANCE.png1780462800BTCBTC 0.00000000UNI/BTC/crypto/Uniswap-UNI20/crypto/Uniswap-UNI0.059617839520824 時間s 前
Crypto.com3124.72.8198/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780462800USDUS$ 8,811.00UNI/USD/crypto/Uniswap-UNI21/crypto/Uniswap-UNI0.057172979679924 時間s 前
Crypto.com2594.782.8225/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780462800USDT$ 7,323.00UNI/USDT/crypto/Uniswap-UNI22/crypto/Uniswap-UNI0.04747697513824 時間s 前
Bitfinex2098.914451952.8231/cdn/crypto/logos/capi/exchanges/BITFINEX.png1780462800USDT$ 5,925.00UNI/USDT/crypto/Uniswap-UNI23/crypto/Uniswap-UNI0.038404068650224 時間s 前
Gemini720.8114722.81925/cdn/crypto/logos/capi/exchanges/GEMINI.png1780462800USDUS$ 2,032.00UNI/USD/crypto/Uniswap-UNI24/crypto/Uniswap-UNI0.01318876680724 時間s 前
HitBTC231.544.246E-5/cdn/crypto/logos/capi/exchanges/HITBTC.png1780462800BTCBTC 0.00000000UNI/BTC/crypto/Uniswap-UNI25/crypto/Uniswap-UNI0.0042365128540624 時間s 前
OKX196.2778062.82/cdn/crypto/logos/capi/exchanges/OKEX.png1780462800USDUS$ 553.00UNI/USD/crypto/Uniswap-UNI26/crypto/Uniswap-UNI0.0035913166108924 時間s 前
OKX50.552722.426/cdn/crypto/logos/capi/exchanges/OKEX.png1780462800EUR€ 122.00UNI/EUR/crypto/Uniswap-UNI27/crypto/Uniswap-UNI0.00092496867965624 時間s 前
Upbit4.425455044.287E-5/cdn/crypto/logos/capi/exchanges/UPBIT.png1780462800BTCBTC 0.00000000UNI/BTC/crypto/Uniswap-UNI28/crypto/Uniswap-UNI8.0973037756E-524 時間s 前
Coinbase04.2445E-5/cdn/crypto/logos/capi/exchanges/COINBASE.png1780462800BTCBTC 0.00000000UNI/BTC/crypto/Uniswap-UNI29/crypto/Uniswap-UNI024 時間s 前
Upbit03.3885/cdn/crypto/logos/capi/exchanges/UPBIT.png1780462800USDT$ 0.00000000UNI/USDT/crypto/Uniswap-UNI30/crypto/Uniswap-UNI024 時間s 前
Kraken04.245E-5/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800BTCBTC 0.00000000UNI/BTC/crypto/Uniswap-UNI31/crypto/Uniswap-UNI024 時間s 前
Kraken00.0015225/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800ETHETH 0.00000000UNI/ETH/crypto/Uniswap-UNI32/crypto/Uniswap-UNI024 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
13.26-0.52-15.95092024542.733.26312896.001962CX
43.47-0.73-21.03746397692.734.17215536.817162CX
123.9-1.16-29.74358974362.734.21207159.872563CX
266.11-3.37-55.15548281512.736.56314375.352356CX
526.64-3.9-58.7349397592.7312.29468633.614705CX
1565.08-2.34-46.0629921262.7319.47835547.778898CX
26028.29-25.55-90.31459879820.01231.35873020.517286CX

UNIについて

UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17805306002.80.010.362.82.932.75506888
17804442002.79-0.19-6.382.982.982.73379969
17803578002.98-0.03-1.003.023.042.9178902
17802714003.01-0.04-1.313.053.072.96126227
17801850003.050.030.993.023.082.99127656
17800986003.02-0.03-0.983.053.072.94370384
17800122003.05-0.21-6.443.263.262.97500243
17799258003.260.010.313.253.313.2283184
17798394003.25-0.08-2.403.323.383.22163264
17797530003.33-0.06-1.773.393.443.31172050
17796666003.39-0.06-1.743.463.473.3222279
17795802003.450.061.773.43.563.26252060
17794938003.39-0.21-5.833.593.683.38255790
17794074003.60.154.353.453.693.45215730
17793210003.4500.003.453.453.450
17792346003.45-0.09-2.543.543.583.43129151
17791482003.540.12.913.473.553.35202158
17790618003.44-0.05-1.433.493.593.3883854
17789754003.49-0.11-3.063.63.623.46128930
17788890003.6-0.13-3.493.733.763.52178425
17788026003.730.113.043.623.823.56129813
17787162003.62-0.14-3.723.763.853.59112860
17786298003.76-0.13-3.343.93.93.6994831
17785434003.89-0.11-2.753.9943.81247759
177845700040.215.543.814.173.69652680
17783706003.790.092.433.73.823.62181530
17782842003.70.267.563.443.733.4377700
17781978003.44-0.02-0.583.473.513.39160701
17781114003.460.113.283.363.553.34514248
17780250003.350.082.453.273.43.27123000
17779386003.270.041.243.233.453.21213592
17778522003.23-0.02-0.623.253.273.2149613
17777658003.250.051.563.23.283.1943521
17776794003.20.020.633.193.283.1991496
17775930003.18-0.01-0.313.193.233.1599516
17775066003.19-0.05-1.543.243.333.1168106
17774202003.2400.003.253.283.19139639
17773338003.24-0.05-1.523.293.363.18183085
17772474003.290.030.923.263.313.2392543
17771610003.260.010.313.253.283.2379643
17770746003.25-0.05-1.523.33.313.22122621
17769882003.3-0.02-0.603.323.333.21126764
17769018003.320.051.533.273.443.26194051
17768154003.270.041.243.243.33.19169168
17767290003.2300.003.233.343.19303663
17766426003.23-0.13-3.873.353.363.2184398
17765562003.36-0.1-2.893.463.483.3389616
17764698003.460.030.873.433.593.33313322
17763834003.430.216.523.223.473.2316264
17762970003.220.092.883.133.263.12147766
17762106003.13-0.11-3.403.233.253.1146833
17761242003.240.227.283.023.263.01203018
17760378003.02-0.13-4.133.153.153.0199010
17759514003.15-0.02-0.633.173.223.1282086
17758650003.170.061.933.13.23.09186734
17757786003.11-0.01-0.323.123.223.05247196
17756922003.12-0.19-5.743.293.33.11422486
17756058003.310.216.773.13.323.01418199
17755194003.1-0.04-1.273.163.213.07170212
17754330003.140.020.643.123.163.06164813
17753466003.12-0.05-1.583.173.183.186824
17752602003.17-0.01-0.313.173.253.15195222
17751738003.18-0.39-10.923.573.63.09784370
17750874003.570.030.853.543.673.53181747
17750010003.540.072.023.473.593.45186162
17749146003.470.123.583.353.573.35237022
17748282003.35-0.03-0.893.393.433.26171187
17747418003.38-0.01-0.293.383.453.35118537
17746554003.39-0.13-3.693.533.553.36219409
17745690003.52-0.18-4.863.713.723.48150081
17744826003.70.092.493.613.763.58309105
17743962003.610.030.843.593.623.5371836
17743098003.580.113.173.473.683.44222299
17742234003.47-0.07-1.983.453.543.41109584
17741370003.54-0.07-1.943.63.633.5467805
17740506003.610.030.843.583.653.54199363
17739642003.58-0.11-2.983.673.723.5366428
17738778003.69-0.27-6.823.964.023.62316834
17737914003.96-0.2-4.814.164.173.94244063
17737050004.160.12.464.084.193.97599007
17736186004.060.112.783.944.113.92125579
17735322003.95-0.05-1.2544.023.91106713
177344580040.082.043.914.213.91349622
17733594003.920.030.773.93.953.84141349
17732730003.890.051.303.843.973.81163573
17731866003.84-0.02-0.523.8743.83221798
17731002003.860.25.463.663.993.66397076
17730138003.66-0.11-2.923.773.793.61133638
17729274003.77-0.08-2.083.853.873.74101224
17728410003.85-0.13-3.273.974.023.81230957
17727546003.9800.003.984.13.93365343
17726682003.980.061.533.914.093.86407818

最近閲覧した銘柄

Delayed Upgrade Clock