Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.29134 | Binance | 693615629 | /cdn/crypto/logos/exchanges/BINA.png | $ 215,477,021.58 | 1736292052 | HBAR/USDT | https://www.binance.com/en/trade/HBAR_USDT | USDT | 1 | https://www.binance.com/en/trade/HBAR_USDT | 47.0630924069 | 最近 |
| 0.29138 | Coinbase | 412372059.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 127,677,634.21 | 1736292053 | HBAR/USD | https://pro.coinbase.com/trade/HBAR-USD | USD | 2 | https://pro.coinbase.com/trade/HBAR-USD | 27.9802004813 | 最近 |
| 0.29141 | OKX | 123922755.794 | /cdn/crypto/logos/exchanges/OKEX.png | $ 38,281,460.87 | 1736292053 | HBAR/USDT | https://www.okx.com/trade-spot/HBAR-USDT | USDT | 3 | https://www.okx.com/trade-spot/HBAR-USDT | 8.40838623497 | 最近 |
| 0.29131 | Coinbase | 60995967.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 18,887,782.52 | 1736292053 | HBAR/USDT | https://pro.coinbase.com/trade/HBAR-USDT | USDT | 4 | https://pro.coinbase.com/trade/HBAR-USDT | 4.13868823808 | 最近 |
| 0.290311 | DigiFinex | 55662807 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,320,915.89 | 1736291724 | HBAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/HBAR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/HBAR | 3.77682353157 | 5 分s 前 |
| 3.0E-6 | Binance | 45925832 | /cdn/crypto/logos/exchanges/BINA.png | BTC 143.22 | 1736292052 | HBAR/BTC | https://www.binance.com/en/trade/HBAR_BTC | BTC | 6 | https://www.binance.com/en/trade/HBAR_BTC | 3.11615192178 | 最近 |
| 0.282 | Bitvavo | 43883645.546 | /cdn/crypto/logos/exchanges/BITV.png | € 13,197,102.31 | 1736292053 | HBAR/EUR | https://account.bitvavo.com/markets/HBAR-EUR | EUR | 7 | https://account.bitvavo.com/markets/HBAR-EUR | 2.97758582583 | 最近 |
| 0.29109 | Bitstamp | 11321813.6568 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,531,561.24 | 1736292052 | HBAR/USD | https://www.bitstamp.net/markets/hbar/usd | USD | 8 | https://www.bitstamp.net/markets/hbar/usd | 0.768205818997 | 最近 |
| 0.28932 | Kucoin | 5815813.77303 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,805,297.89 | 1736291285 | HBAR/USDT | https://trade.kucoin.com/HBAR-USDT | USDT | 9 | https://trade.kucoin.com/HBAR-USDT | 0.394613629765 | 13 分s 前 |
| 0.29008 | Gate.io | 5506029.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,706,968.32 | 1736291609 | HBAR/USDT | https://gate.io/trade/HBAR_USDT | USDT | 10 | https://gate.io/trade/HBAR_USDT | 0.373594217744 | 7 分s 前 |
| 0.290858 | Crypto.com | 5443993 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,673,540.72 | 1736291847 | HBAR/USD | https://crypto.com/exchange/trade/HBAR_USD | USD | 11 | https://crypto.com/exchange/trade/HBAR_USD | 0.369384908456 | 最近 |
| 0.290924 | Crypto.com | 5378668 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,671,132.61 | 1736291941 | HBAR/USDT | https://crypto.com/exchange/trade/HBAR_USDT | USDT | 12 | https://crypto.com/exchange/trade/HBAR_USDT | 0.36495248741 | 最近 |
| 0.28162 | Bitstamp | 1352558.09333 | /cdn/crypto/logos/exchanges/BSTP.png | € 409,219.68 | 1736292052 | HBAR/EUR | https://www.bitstamp.net/markets/hbar/eur | EUR | 13 | https://www.bitstamp.net/markets/hbar/eur | 0.0917735470062 | 最近 |
| 3.0E-6 | HitBTC | 1092238 | /cdn/crypto/logos/exchanges/HITB.png | BTC 3.39 | 1736292006 | HBAR/BTC | https://hitbtc.com/HBAR-to-BTC | BTC | 14 | https://hitbtc.com/HBAR-to-BTC | 0.0741103512885 | 最近 |
| 0.291175 | HTX | 628996.626939 | /cdn/crypto/logos/exchanges/HUOB.png | $ 194,030.82 | 1736292052 | HBAR/USDT | https://www.huobi.com/en-us/exchange/hbar_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/hbar_usdt | 0.0426785746163 | 最近 |
| 0.30161 | LATOKEN | 449189.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 141,839.46 | 1736269953 | HBAR/USDT | https://exchange.latoken.com/exchange/HBAR-USDT | USDT | 16 | https://exchange.latoken.com/exchange/HBAR-USDT | 0.0304783177458 | 6 時間s 前 |
| 2.98E-6 | Kucoin | 431521.2252 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.35 | 1736291285 | HBAR/BTC | https://trade.kucoin.com/HBAR-BTC | BTC | 17 | https://trade.kucoin.com/HBAR-BTC | 0.0292795064702 | 13 分s 前 |
| 4.879E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1736208128 | HBAR/ETH | https://www.huobi.com/en-us/exchange/hbar_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/hbar_eth | 0 | 23 時間s 前 |
| 2.1E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1736208128 | HBAR/BTC | https://www.huobi.com/en-us/exchange/hbar_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/hbar_btc | 0 | 23 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HBAR/BTC | https://crypto.com/exchange/trade/HBAR_BTC | BTC | 20 | https://crypto.com/exchange/trade/HBAR_BTC | 0 | - | |||
| 1.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1736208130 | HBAR/BTC | https://www.okx.com/trade-spot/HBAR-BTC | BTC | 21 | https://www.okx.com/trade-spot/HBAR-BTC | 0 | 23 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HBAR/USD | https://bittrex.com/Market/Index?MarketName=USD-HBAR | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-HBAR | 0 | - | |||
| 9.375E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1736291730 | HBAR/ETH | https://hitbtc.com/HBAR-to-ETH | ETH | 23 | https://hitbtc.com/HBAR-to-ETH | 0 | 5 分s 前 |
| 0.307677 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1736208120 | HBAR/USD | https://hitbtc.com/HBAR-to-USD | USD | 24 | https://hitbtc.com/HBAR-to-USD | 0 | 23 時間s 前 |
| 0.0437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736292017 | HBAR/USDT | https://www.bibox.com/en/exchange/basic/HBAR_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/HBAR_USDT | 0 | 最近 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HBAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | 0 | - | |||
| 1.59E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1736208129 | HBAR/BTC | https://exchange.latoken.com/exchange/HBAR-BTC | BTC | 27 | https://exchange.latoken.com/exchange/HBAR-BTC | 0 | 23 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | HBAR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HBAR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27655 | 0.01483 | 5.36250225999 | 0.263704 | 0.32396 | 279945298.434 | CX |
| 4 | 0.2765 | 0.01488 | 5.38155515371 | 0.23178 | 0.33919 | 400497791.234 | CX |
| 12 | 0.05342 | 0.23796 | 445.451141894 | 0.04155 | 0.392 | 465990893.298 | CX |
| 26 | 0.06978 | 0.2216 | 317.569504156 | 0.04155 | 0.392 | 263415537.287 | CX |
| 52 | 0.07942 | 0.21196 | 266.884915638 | 0.04155 | 0.392 | 190670091.377 | CX |
| 156 | 0.295291 | -0.003911 | -1.32445621438 | 0.03567 | 0.392 | 84206603.431 | CX |
| 260 | 0.01111 | 0.28027 | 2522.68226823 | 0.01 | 0.57 | 52750042.5654 | CX |
HBARについて
HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.
HBAR ニュース
暗号通貨チャット
投稿を表示
How Strong Will HBAR Be in 2025? January 6, 2025 https://www.disruptionbanking.com/2025/01/06/how-strong-will-hbar-be-in-2025/
Forbes: "Why The Public And Private Sectors Must Jointly Define Responsible AI" Mrinal Manohar ~ Forbes Councils Member Jan 6, 2025 https://www.forbes.com/councils/forbestechcouncil/2025/01/06/why-the-public-and-private-sectors-must-jointly-define-responsible-ai/ Author: Mrinal Manohar is CEO of...
Forbes: "Why The Public And Private Sectors Must Jointly Define Responsible AI" Mrinal Manohar ~ Forbes Councils Member Jan 6, 2025 https://www.forbes.com/councils/forbestechcouncil/2025/01/06/why-the-public-and-private-sectors-must-jointly-define-responsible-ai/ Author: Mrinal Manohar is CEO of Prove AI, an AI governance solution offering certifiable, tamper-proof auditing for organizations using AI models. (excerpt) ~ see article linked above for more details... A Blockchain Backbone For Tamper-Proof AI Governance "...As AI regulation grows, the need for organizations to prove the "who, what, where and when" of data access is paramount. Proving compliance requires secure, tamper-proof tracking of data activity. Originally adopted in areas like supply chain and finance, blockchain has the ability to create immutable, auditable records. Many of today's blockchain-powered solutions offer the ease of SaaS applications, abstracting away technical complexity for seamless adoption. To effectively transition, organizations should assess compliance needs and establish clear access controls through smart contracts. Once implemented, blockchain can enable automated enforcement of compliance standards, freeing teams to focus on innovation rather than regulation. Transparency is not only a regulatory necessity—it's a competitive advantage. As the private and public sectors shape the future of responsible AI, blockchain offers a powerful foundation for transparency, accountability and control. With these capabilities in place, organizations can turn AI from a compliance risk into a driver of sustainable growth and innovation..." *** *** Prove AI Launches on the Hedera Network, Bringing New Standard in AI Governance "...Company formerly known as Casper Labs brings its signature AI governance solution to Hedera under “Prove AI AG”..." October 22, 2024 https://www.globenewswire.com/news-release/2024/10/22/2967268/0/en/Prove-AI-Launches-on-the-Hedera-Network-Bringing-New-Standard-in-AI-Governance.html Greyscale AI Leverages Prove AI on Hedera for Reliable Data Governance https://proveai.com/blog/greyscaleleveragesproveai
もっと見る
8 Days Till Hedera Lanch-Link https://www.crypto-news-flash.com/hedera-hashgraph-joins-spacex-launch-sealcoin-to-enable-secure-satellite-iot-networks/
Wave of Crypto ETF Filings Canary’s HBAR ETF filing adds to a growing list of proposed cryptocurrency ETFs. In October, the firm filed for an XRP ETF, following Bitwise Asset Management’s filing for a similar product. The company also recently filed for a spot Litecoin ETF. The surge in...
Wave of Crypto ETF Filings Canary’s HBAR ETF filing adds to a growing list of proposed cryptocurrency ETFs. In October, the firm filed for an XRP ETF, following Bitwise Asset Management’s filing for a similar product. The company also recently filed for a spot Litecoin ETF. The surge in cryptocurrency ETF filings comes amid strong investor interest, with spot bitcoin ETFs gathering $4.7 billion in inflows since Nov. 6, and over $28 billion since launching in January, according to U.K. asset manager Farside Investors. LINK
もっと見る
CANARY HBAR ETF www.sec.gov The Canary HBAR ETF (the “Trust”) is an exchange-traded fund that issues shares of beneficial interest (the “Shares”) that seeks to list and trade on the ____ (the “Exchange”). The Trust’s investment objective is to seek to provide exposure to the value of the native...
CANARY HBAR ETF www.sec.gov The Canary HBAR ETF (the “Trust”) is an exchange-traded fund that issues shares of beneficial interest (the “Shares”) that seeks to list and trade on the ____ (the “Exchange”). The Trust’s investment objective is to seek to provide exposure to the value of the native asset of the Hedera Network (“HBAR”) held by the Trust, less the expenses of the Trust’s operations and other liabilities. In seeking to achieve its investment objective, the Trust will hold HBAR and establish its net asset value (“NAV”) by referencing the price of HBAR in U.S. Dollars as calculated by [CoinDesk], a financial data website integrating spot market prices from various digital asset trading platforms (“Pricing Benchmark”). [The Pricing Benchmark is calculated by CoinDesk, Inc. (the “Benchmark Provider”) based on an aggregation of executed trade flow of major HBAR trading platforms (“Constituent Platforms”).] The Trust is sponsored by Canary Capital Group LLC (the “Sponsor”), a wholly owned subsidiary of Canary Capital Group Inc.... SEE MORE: www.sec.gov
もっと見る
⁉️ Which Crypto ETF Will Be Approved First in 2025? Litecoin and Hedera ETFs Seen as Frontrunners ‼️ Bloomberg analysts Eric Balchunas and James Seyffart predict that crypto ETFs such as Litecoin and Hedera ETFs are more likely to gain approval before Solana and XRP. The...
⁉️ Which Crypto ETF Will Be Approved First in 2025? Litecoin and Hedera ETFs Seen as Frontrunners ‼️ Bloomberg analysts Eric Balchunas and James Seyffart predict that crypto ETFs such as Litecoin and Hedera ETFs are more likely to gain approval before Solana and XRP. The lack of regulatory issues makes Litecoin and Hedera advantageous, according to them.
もっと見る
Analysts Forecast $10 HBAR by 2025 Amid Positive HBAR News and Hedera Hashgraph ETF Rumors January 4th, 2025 at 7:11 pm UTC · 5 mins read https://www.coinspeaker.com/analysts-forecast-10-hbar-by-2025/
Broke through 27 Days of a Bear SAR, Price held Nicely, Pennant and VWAP under us, SAR is now Bullish for 3rd Leg up
SEALSQ to Participate At The 2025 CES Show To Be Held At The Las Vegas Convention Center From January 7-10, 2025 01/03/2025 https://www.stocktitan.net/news/LAES/sealsq-to-participate-at-the-2025-ces-show-to-be-held-at-the-las-ueau74b39lxs.html "...SEALSQ (NASDAQ: LAES) has announced its...
SEALSQ to Participate At The 2025 CES Show To Be Held At The Las Vegas Convention Center From January 7-10, 2025 01/03/2025 https://www.stocktitan.net/news/LAES/sealsq-to-participate-at-the-2025-ces-show-to-be-held-at-the-las-ueau74b39lxs.html "...SEALSQ (NASDAQ: LAES) has announced its participation in the 2025 CES Show at the Las Vegas Convention Center from January 7-10, 2025, where it will showcase its semiconductor technology. The company, in collaboration with WISeSat, plans to demonstrate their integration of post-quantum solutions into satellite IoT ecosystems. The initiative includes up to six WISeSat launches throughout 2025, featuring satellites that will enable IoT device connectivity through specialized protocols. These low Earth orbit satellites promise reduced latency compared to traditional 4G and 5G networks. The project aims to establish a secure constellation of post-quantum WISeSat satellites, addressing the need for secure, real-time IoT connectivity. WISeSat's development timeline showcases significant achievements: first-generation nanosatellites in 2021, expanded coverage in 2022, Post-Quantum Cryptography integration in 2023, and SEALSQ chip integration in 2024. The 2025 roadmap includes increasing satellite launches and implementing AI for real-time data processing..." *** *** SEALSQ Partnering with Hedera in the Next Generation of Post-Quantum Semiconductors https://www.semiconductor-digest.com/sealsq-partnering-with-hedera-in-the-next-generation-of-post-quantum-semiconductors/ *** Tokenicer "...What was the biggest innovation on $HBAR this year?..." https://x.com/tokenicer/status/1874964241968513209?s=46
もっと見る
🚀 $HBAR is launching into the future January 14, 2025 via SpaceX!! $HBAR is launching into the future January 14, 2025 via SpaceX!! 🚀 SpaceX will deploy next-generation WISeSat satellites, featuring SEALSQ's post-quantum chips and WISeKey's Root...
🚀 $HBAR is launching into the future January 14, 2025 via SpaceX!! $HBAR is launching into the future January 14, 2025 via SpaceX!! 🚀 SpaceX will deploy next-generation WISeSat satellites, featuring SEALSQ's post-quantum chips and WISeKey's Root of Trust for enhanced security against quantum threats.Here are some key takeaways I found… pic.twitter.com/QPzMWrQmQF— Mark (@markchadwickx) January 2, 2025
もっと見る
🚨BREAKING: Palantir is one of the first users of $HBAR AI chips built with Intel and NVIDIA 🚨BREAKING: Palantir is one of the first users of $HBAR AI chips built with Intel and NVIDIAEarlier this month Hedera announced the launch of Verifiable Compute with Intel and NVIDIA as...
🚨BREAKING: Palantir is one of the first users of $HBAR AI chips built with Intel and NVIDIA 🚨BREAKING: Palantir is one of the first users of $HBAR AI chips built with Intel and NVIDIAEarlier this month Hedera announced the launch of Verifiable Compute with Intel and NVIDIA as partners.NVIDIA is also in negotiations to purchase Intel as I reported earlier this month… pic.twitter.com/AwUUyqUiiZ— Shawn Sully (@oroogle) January 2, 2025 BREAKING NEWS: Nvidia’s March to $10 Trillion The chip giant just became the world’s most valuable company. Now, it’s pivoting to a new sector that could leave it ruling AI indefinitely. Nvidia is the only company anywhere capable of making chips powerful enough for the most advanced AI applications … AND … doing so in quantities big enough to make a difference. These chips are essential for practically any company or anyone involved in AI — not just ChatGPT, but also Microsoft, Google, Amazon and thousands of other companies that use AI. Nvidia has been quietly expanding … and even pivoting … to another lucrative business, which we predict could have equal or even bigger potential. Elon Musk calls it the biggest challenge facing AI. Nvidia’s own CEO, Jensen Huang, says Big Tech is going to have to spend over $1 trillion to meet the challenge.
もっと見る
SEALSQ Partnering with Hedera in the Next Generation of Post-Quantum Semiconductors December 2024 https://www.semiconductor-digest.com/sealsq-partnering-with-hedera-in-the-next-generation-of-post-quantum-semiconductors/ SEALSQ Adopts RISC-V the Open-Standard RISC-V Architecture; Achievement Aligns...
SEALSQ Partnering with Hedera in the Next Generation of Post-Quantum Semiconductors December 2024 https://www.semiconductor-digest.com/sealsq-partnering-with-hedera-in-the-next-generation-of-post-quantum-semiconductors/ SEALSQ Adopts RISC-V the Open-Standard RISC-V Architecture; Achievement Aligns with Rising Global Demand for Edge-AI and Machine Learning Applications September 13, 2024 https://www.globenewswire.com/news-release/2024/09/13/2945971/0/en/SEALSQ-Adopts-RISC-V-the-Open-Standard-RISC-V-Architecture-Achievement-Aligns-with-Rising-Global-Demand-for-Edge-AI-and-Machine-Learning-Applications.html SEALSQ RISC-V Semiconductors is Pioneering Sustainability Through Decentralized Processing July 11, 2024 https://www.globenewswire.com/news-release/2024/07/11/2911908/0/en/SEALSQ-RISC-V-Semiconductors-is-Pioneering-Sustainability-Through-Decentralized-Processing.html SEALSQ Strengthens Partnership with the Connectivity Standards Alliance in Asia by Joining Japanese Interest Group May 30, 2024 https://finance.yahoo.com/news/sealsq-strengthens-partnership-connectivity-standards-123000758.html "...The Japan Interest Group is currently comprised of 38 companies. SEALSQ is proud to be part of the 17 founding Members including ACCEL LAB Ltd., Allion Japan Inc., Bureau Veritas Japan Co., Ltd, DISIGN INCORPORATED, DSR Asia Co., Ltd., Hitachi Global Life Solutions, Inc., MIWA LOCK Co., LTD., Murata Manufacturing Co., Ltd., mui Lab, Inc., Nature Inc., NEXTY Electronics Corporation, Nordic Semiconductor KK, Panasonic Corporation, SEALSQ Corporation, Sharp Corporation, Silicon Labs, STMicroelectronics International NV, TÜV Rheinland Japan Ltd., X-HEMISTRY Inc., and YAMAGIWA Corporation. SEALSQ’s Japanese team, represented by Sales Director Katsunori Miyahata, will be actively contributing to the group’s local activities and discussions regarding PKI and security topics while directly supporting Japanese device makers looking for compliance with the MATTER standard..." *** interesting... 👀
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736207400 | 0.30831 | 0.00659 | 2.18 | 0.30086 | 0.31847 | 0.296 | 264100599 |
| 1736121000 | 0.30172 | -0.0044 | -1.44 | 0.30546 | 0.31266 | 0.2959 | 175334825 |
| 1736034600 | 0.30612 | -0.00613 | -1.96 | 0.3137 | 0.32 | 0.30158 | 236171230 |
| 1735948200 | 0.31225 | 0.02046 | 7.01 | 0.2922 | 0.32396 | 0.29166 | 438152617 |
| 1735861800 | 0.29179 | -0.00243 | -0.83 | 0.29802 | 0.3085 | 0.28457 | 249865410 |
| 1735775400 | 0.29422 | 0.02535 | 9.43 | 0.26877 | 0.29985 | 0.263704 | 368875321 |
| 1735689000 | 0.26887 | -0.00731 | -2.65 | 0.27655 | 0.28228 | 0.26637 | 227117083 |
| 1735602600 | 0.27618 | -0.00392 | -1.40 | 0.27744 | 0.29036 | 0.26528 | 351289897 |
| 1735516200 | 0.2801 | -0.01443 | -4.90 | 0.29421 | 0.304 | 0.27451 | 248313022 |
| 1735429800 | 0.29453 | 0.01869 | 6.78 | 0.27687 | 0.3021 | 0.27166 | 277021860 |
| 1735343400 | 0.27584 | -0.00942 | -3.30 | 0.28613 | 0.29648 | 0.273 | 357987492 |
| 1735257000 | 0.28526 | -0.02879 | -9.17 | 0.31207 | 0.31741 | 0.2824 | 314717242 |
| 1735170600 | 0.31405 | -0.0172 | -5.19 | 0.33198 | 0.33402 | 0.3055 | 318493461 |
| 1735084200 | 0.33125 | 0.04076 | 14.03 | 0.29231 | 0.33919 | 0.28108 | 726443808 |
| 1734997800 | 0.29049 | 0.02452 | 9.22 | 0.26529 | 0.29197 | 0.25554 | 534086775 |
| 1734911400 | 0.26597 | 0.01302 | 5.15 | 0.25168 | 0.2727 | 0.24351 | 411848177 |
| 1734825000 | 0.25295 | -0.01728 | -6.39 | 0.27161 | 0.28285 | 0.24957 | 399528944 |
| 1734738600 | 0.27023 | -0.00011 | -0.04 | 0.26484 | 0.2863 | 0.23178 | 782514024 |
| 1734652200 | 0.27034 | -0.00033 | -0.12 | 0.26801 | 0.30119 | 0.25433 | 648443705 |
| 1734565800 | 0.27067 | -0.01351 | -4.75 | 0.28343 | 0.31154 | 0.27044 | 527848011 |
| 1734479400 | 0.28418 | 0.00154 | 0.54 | 0.28048 | 0.299 | 0.275 | 368075301 |
| 1734393000 | 0.28264 | -0.01408 | -4.75 | 0.29343 | 0.29895 | 0.274 | 232904078 |
| 1734306600 | 0.29672 | 0.00254 | 0.86 | 0.29329 | 0.29677 | 0.28302 | 195211829 |
| 1734220200 | 0.29418 | -0.0192 | -6.13 | 0.31176 | 0.31437 | 0.28852 | 226167782 |
| 1734133800 | 0.31338 | 0.02181 | 7.48 | 0.29272 | 0.33098 | 0.289 | 446628845 |
| 1734047400 | 0.29157 | -0.00852 | -2.84 | 0.29705 | 0.31446 | 0.28551 | 535640289 |
| 1733961000 | 0.30009 | 0.01287 | 4.48 | 0.28651 | 0.31081 | 0.27102 | 562194010 |
| 1733874600 | 0.28722 | 0.00572 | 2.03 | 0.2765 | 0.303699 | 0.25238 | 788962501 |
| 1733788200 | 0.2815 | -0.04866 | -14.74 | 0.33238 | 0.33238 | 0.23337 | 566975176 |
| 1733701800 | 0.33016 | -0.00133 | -0.40 | 0.33084 | 0.34245 | 0.32444 | 350342910 |
| 1733615400 | 0.33149 | -0.03841 | -10.38 | 0.36938 | 0.37332 | 0.32001 | 622107963 |
| 1733529000 | 0.3699 | 0.08166 | 28.33 | 0.28794 | 0.385 | 0.27553 | 835738995 |
| 1733442600 | 0.28824 | 0.00194 | 0.68 | 0.28927 | 0.31156 | 0.28 | 750647384 |
| 1733356200 | 0.2863 | -0.0348 | -10.84 | 0.32933 | 0.33668 | 0.27499 | 948007693 |
| 1733269800 | 0.3211 | 0.006 | 1.90 | 0.31087 | 0.392 | 0.3 | 1737159762 |
| 1733183400 | 0.3151 | 0.10451 | 49.63 | 0.2097 | 0.32616 | 0.20741 | 1846126977 |
| 1733097000 | 0.21059 | 0.04083 | 24.05 | 0.16829 | 0.22106 | 0.16416 | 1004363712 |
| 1733010600 | 0.16976 | -0.01213 | -6.67 | 0.18046 | 0.18621 | 0.16372 | 554522671 |
| 1732924200 | 0.18189 | 0.03641 | 25.03 | 0.14435 | 0.1885 | 0.14342 | 757390908 |
| 1732837800 | 0.14548 | 0.00369 | 2.60 | 0.14069 | 0.15007 | 0.13666 | 236642790 |
| 1732751400 | 0.14179 | 0.0035 | 2.53 | 0.13662 | 0.14758 | 0.13249 | 308921864 |
| 1732665000 | 0.13829 | 0.00412 | 3.07 | 0.13367 | 0.14055 | 0.12583 | 425521061 |
| 1732578600 | 0.13417 | -0.01286 | -8.75 | 0.144552 | 0.14826 | 0.13121 | 1123526453 |
| 1732492200 | 0.14703 | -0.00757 | -4.90 | 0.1525 | 0.16848 | 0.13586 | 783756215 |
| 1732405800 | 0.1546 | 0.00641 | 4.33 | 0.14891 | 0.17 | 0.14462 | 1274025538 |
| 1732319400 | 0.14819 | 0.02196 | 17.40 | 0.12607 | 0.1559 | 0.12182 | 1195948595 |
| 1732233000 | 0.12623 | 0.0036 | 2.94 | 0.12521 | 0.13848 | 0.11831 | 945820731 |
| 1732146600 | 0.12263 | -0.01134 | -8.46 | 0.13309 | 0.13491 | 0.11659 | 839156167 |
| 1732060200 | 0.13397 | -0.00677 | -4.81 | 0.1402 | 0.15761 | 0.12811 | 1688639480 |
| 1731973800 | 0.14074 | 0.05046 | 55.89 | 0.08907 | 0.15 | 0.0866 | 2038917095 |
| 1731887400 | 0.09028 | -0.00118 | -1.29 | 0.09103 | 0.09431 | 0.08294 | 521747835 |
| 1731801000 | 0.09146 | 0.01964 | 27.35 | 0.07171 | 0.09652 | 0.07151 | 1370979114 |
| 1731714600 | 0.07182 | 0.00843 | 13.30 | 0.06304 | 0.07458 | 0.06276 | 771096092 |
| 1731628200 | 0.06339 | 0.0037 | 6.20 | 0.05943 | 0.0685 | 0.05856 | 542364199 |
| 1731541800 | 0.05969 | -0.0052 | -8.01 | 0.06398 | 0.06488 | 0.05559 | 362313182 |
| 1731455400 | 0.06489 | 0.00638 | 10.90 | 0.05764 | 0.078 | 0.0531 | 697968491 |
| 1731369000 | 0.05851 | 0.00379 | 6.93 | 0.05491 | 0.05859 | 0.05361 | 201315825 |
| 1731282600 | 0.05472 | 0.00198 | 3.75 | 0.05256 | 0.05766 | 0.05221 | 206361116 |
| 1731196200 | 0.05274 | 0.00049 | 0.94 | 0.05205 | 0.05308 | 0.05014 | 82144252 |
| 1731109800 | 0.05225 | 0.00304 | 6.18 | 0.0496 | 0.053 | 0.0483 | 179257952 |
| 1731023400 | 0.04921 | 0.00021 | 0.43 | 0.04895 | 0.04981 | 0.0478 | 104131750 |
| 1730937000 | 0.049 | 0.00289 | 6.27 | 0.04619 | 0.05012 | 0.04619 | 188993159 |
| 1730850600 | 0.04611 | 0.0036 | 8.47 | 0.04271 | 0.0463 | 0.04254 | 112213182 |
| 1730764200 | 0.04251 | -0.00035 | -0.82 | 0.04288 | 0.04354 | 0.04172 | 80805107 |
| 1730677800 | 0.04286 | -0.00197 | -4.39 | 0.04506 | 0.04512 | 0.04155 | 108456915 |
| 1730591400 | 0.04483 | -0.00076 | -1.67 | 0.04577 | 0.04607 | 0.04459 | 53859597 |
| 1730505000 | 0.04559 | -0.00072 | -1.55 | 0.04636 | 0.047 | 0.04509 | 86223975 |
| 1730418600 | 0.04631 | -0.00241 | -4.95 | 0.04872 | 0.048736 | 0.04563 | 112855858 |
| 1730332200 | 0.04872 | -0.00075 | -1.52 | 0.0496 | 0.04968 | 0.04807 | 83471002 |
| 1730245800 | 0.04947 | 0.00063 | 1.29 | 0.04874 | 0.050627 | 0.04858 | 115613578 |
| 1730159400 | 0.04884 | 3.0E-5 | 0.06 | 0.04885 | 0.04953 | 0.0471 | 98284020 |
| 1730073000 | 0.04881 | 0.00068 | 1.41 | 0.04823 | 0.04959 | 0.0476 | 42206180 |
| 1729986600 | 0.04813 | 0.00091 | 1.93 | 0.0473 | 0.04844 | 0.047 | 85455321 |
| 1729900200 | 0.04722 | -0.0039 | -7.63 | 0.051164 | 0.052168 | 0.04583 | 124992825 |
| 1729813800 | 0.05112 | -0.00021 | -0.41 | 0.05127 | 0.05203 | 0.05024 | 51338114 |
| 1729727400 | 0.05133 | -0.00115 | -2.19 | 0.05264 | 0.05264 | 0.04992 | 77693029 |
| 1729641000 | 0.05248 | -0.00045 | -0.85 | 0.05305 | 0.05362 | 0.0513 | 87405332 |
| 1729554600 | 0.05293 | -0.00282 | -5.06 | 0.05619 | 0.05652 | 0.05293 | 139711090 |
| 1729468200 | 0.05575 | 0.00222 | 4.15 | 0.05332 | 0.05636 | 0.05191 | 128902387 |
| 1729381800 | 0.05353 | 0.001722 | 3.32 | 0.05185 | 0.05405 | 0.051766 | 104433967 |
| 1729295400 | 0.051808 | 0.000738 | 1.45 | 0.05101 | 0.05277 | 0.05058 | 82686845 |
| 1729209000 | 0.05107 | -0.0025 | -4.67 | 0.05358 | 0.054 | 0.05028 | 133302593 |
| 1729122600 | 0.05357 | -0.002393 | -4.28 | 0.056304 | 0.05791 | 0.05341 | 104131540 |
| 1729036200 | 0.055963 | 0.002523 | 4.72 | 0.05342 | 0.05857 | 0.05307 | 213878028 |
| 1728949800 | 0.05344 | 0.00241 | 4.72 | 0.05129 | 0.05374 | 0.050434 | 110497831 |
| 1728863400 | 0.05103 | -0.00059 | -1.14 | 0.05155 | 0.05157 | 0.04967 | 64138134 |
| 1728777000 | 0.05162 | 0.00033 | 0.64 | 0.05148 | 0.052 | 0.05101 | 51014439 |
| 1728690600 | 0.05129 | 0.001 | 1.99 | 0.05038 | 0.05192 | 0.04997 | 85976277 |
| 1728604200 | 0.05029 | 5.0E-5 | 0.10 | 0.05019 | 0.05073 | 0.04901 | 109440743 |
| 1728517800 | 0.05024 | -0.00206 | -3.94 | 0.05226 | 0.05297 | 0.04995 | 120138494 |
| 1728431400 | 0.0523 | -0.0003 | -0.57 | 0.05263 | 0.0532 | 0.05131 | 88747813 |
| 1728345000 | 0.0526 | -0.00156 | -2.88 | 0.05429 | 0.055607 | 0.0524 | 121153629 |
| 1728258600 | 0.05416 | 0.00105 | 1.98 | 0.053013 | 0.05422 | 0.0523 | 50562930 |
| 1728172200 | 0.05311 | -0.00151 | -2.76 | 0.05489 | 0.05512 | 0.05229 | 74583602 |
