OKBOKB

US$ 76.47

-3.43

(

-4.29%

)

公式リンク

ウェブサイト

情報

ランク 61

ethereum

カテゴリー:

入札

US$ 73.80

取引所

KRAKEN

要求

US$ 76.47

最終取引時間

03:02:16

取引量 (24 時間)

$ 4,763

最終取引サイズ

1.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 76.47

完全希薄化時価総額

US$ 1,605,870,000

開始日

日数範囲 71.72-79.90

52 週間範囲 0.00000000-0.00000000

流通量"供給 21,000,000 / 21,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
OKX	55871.907893	83.52	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 4,666,421.00	OKB/USDT	/crypto/OKB-OKB	1	/crypto/OKB-OKB	78.5302411826	22 時間s 前
LBank	13920.7332	83.525	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 1,162,729.00	OKB/USDT	/crypto/OKB-OKB	2	/crypto/OKB-OKB	19.566157249	22 時間s 前
Gate	941.528	83.51	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 78,627.00	OKB/USDT	/crypto/OKB-OKB	3	/crypto/OKB-OKB	1.32335593518	22 時間s 前
OKX	309.9242	0.00125695	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	BTC	BTC 0.00000000	OKB/BTC	/crypto/OKB-OKB	4	/crypto/OKB-OKB	0.435611080633	22 時間s 前
Kraken	100.11772	83.47	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 8,356.00	OKB/USD	/crypto/OKB-OKB	5	/crypto/OKB-OKB	0.14071953142	22 時間s 前
OKX	2.78542	71.79	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 199.00	OKB/EUR	/crypto/OKB-OKB	6	/crypto/OKB-OKB	0.00391502120911	22 時間s 前
LATOKEN	0	82.75984745	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	OKB/USDT	/crypto/OKB-OKB	7	/crypto/OKB-OKB	0	22 時間s 前
Kraken	0	71.755	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	OKB/EUR	/crypto/OKB-OKB	8	/crypto/OKB-OKB	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

OKEx, the 2nd most popular cryptocurrency exchange by trading volume, launched its platform token ‘OKB‘ today with 10 trading pairs. On its official support page, OKEx describes OKB is a global utility token issued by the OK Blockchain Foundation. The total available supply of OKB will be one bi... OKEx, the 2nd most popular cryptocurrency exchange by trading volume, launched its platform token ‘OKB‘ today with 10 trading pairs. On its official support page, OKEx describes OKB is a global utility token issued by the OK Blockchain Foundation. The total available supply of OKB will be one billion tokens (1,000,000,000), with a distribution model that allocates 60% of the supply will be given out to OKEx customers for community building and during marketing campaigns. According to OKEx, the company had officially issued OKB on ERC20 protocol earlier this month. The company denied ICO (initial coin offering) and public fundraising. Reportedly the company had stated that it would be soon shifting the token to its official OK chain and subsequently it will be applied not only on OKEx’s platform but also on other related projects. There will be in total 1 billion tokens supplied globally out of which 600 million coins will be distributed to OKEx customers for community building and marketing campaigns. Rest will be locked up for a period of 1 year to 3 years. According to OKEx, the company had officially issued OKB on ERC20 protocol earlier this month. The company denied ICO (initial coin offering) and public fundraising. Reportedly the company had stated that it would be soon shifting the token to its official OK chain and subsequently it will be applied not only on OKEx’s platform but also on other related projects. There will be in total 1 billion tokens supplied globally out of which 600 million coins will be distributed to OKEx customers for community building and marketing campaigns. Rest will be locked up for a period of 1 year to 3 years. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	79.9	-3.09	-3.72	82.99	84.51	79	30
1780444200	82.99	-5.9	-6.64	88.89	89.14	82.43	317
1780357800	88.89	-3.24	-3.52	92.65	93.42	87.68	69
1780271400	92.13	2.08	2.31	90.05	94.9	90.05	98
1780185000	90.05	2.99	3.43	87.06	90.31	84.64	98
1780098600	87.06	-1.32	-1.49	88.38	88.86	82.45	106
1780012200	88.38	-0.26	-0.29	88.64	89.26	85.14	284
1779925800	88.64	-3.06	-3.34	90.25	90.5	87.59	360
1779839400	91.7	8.8	10.62	82.9	99.42	82.52	1075
1779753000	82.9	0.8	0.97	82.1	83.59	82.1	225
1779666600	82.1	-0.35	-0.42	82.45	82.98	82.1	15
1779580200	82.45	1.34	1.65	80.55	82.45	80.55	31
1779493800	81.11	0.34	0.42	81.04	83.18	80.93	38
1779407400	80.77	0	0.00	80.77	81.2	80.77	0
1779321000	80.77	-1.09	-1.33	81.86	81.86	79.26	9
1779234600	81.86	0	0.00	81.86	81.86	81.86	0
1779148200	81.86	-2.05	-2.44	83.73	83.73	80.79	6
1779061800	83.91	0	0.00	83.91	83.92	83.54	2
1778975400	83.91	-1.05	-1.24	84.96	85.7	82.75	9
1778889000	84.96	-0.25	-0.29	85.21	86.48	84.33	12
1778802600	85.21	0.47	0.55	84.74	85.94	83.91	26
1778716200	84.74	-0.92	-1.07	85.66	85.98	84.58	9
1778629800	85.66	-1.84	-2.10	87.5	87.5	84.69	27
1778543400	87.5	-1.38	-1.55	88.88	88.88	86.82	5
1778457000	88.88	1	1.14	87.88	89.48	84.23	253
1778370600	87.88	0.74	0.85	87.83	89.18	87.83	77
1778284200	87.14	1.63	1.90	85.36	87.14	84.98	458
1778197800	85.51122742	-1.71	-1.96	87.30079209	87.40484476	85.36319648	326
1778111400	87.22067405	1.41	1.65	86.004853	89.68524862	85.67286988	498
1778025000	85.80612408	0.7	0.82	85.19387036	86.27891299	85.12168231	234
1777938600	85.10988255	-0.34	-0.40	85.52850067	86.69357749	84.77400952	661
1777852200	85.45070191	1.97	2.36	85.54551515	86.75372707	84.88644676	1263
1777765800	83.48292937	0.64	0.78	83.08131627	83.58184455	82.9422	75
1777679400	82.8381372	0.56	0.68	82.40262531	83.90823845	82.40262531	446
1777593000	82.28190921	-0.05	-0.06	82.42457894	82.82778828	81.79015728	79
1777506600	82.32764004	-0.26	-0.31	82.78666062	83.70884521	81.10108281	283
1777420200	82.58621946	-1.14	-1.36	83.67443114	84.19920639	82.36480671	121
1777333800	83.7257187	-0.94	-1.12	84.5112357	85.49612463	83.02844172	178
1777247400	84.6700152	0.24	0.29	84.34415577	84.90625792	83.97220084	174
1777161000	84.42866944	0.51	0.60	83.7655637	84.75570268	83.76144177	73
1777074600	83.92153991	-0.07	-0.08	84.16296284	84.23025732	83.43981942	60
1776988200	83.98858772	0.03	0.04	83.92564975	84.368408	83.35917394	179
1776901800	83.95742679	0.29	0.35	84.1420402	85.86597338	83.62284015	229
1776815400	83.66821082	0.19	0.23	83.61886633	84.27790848	83.0306526	71
1776729000	83.47661522	1.17	1.43	82.45918163	83.90706926	82.45918163	249
1776642600	82.30190088	-1.85	-2.20	84.23051568	84.5495212	82.29516239	138
1776556200	84.15623955	-2.35	-2.72	86.69834936	86.98279051	84.15623955	552
1776469800	86.50554214	-0.27	-0.31	86.96873402	87.644628	85.36601253	1233
1776383400	86.77082232	1.43	1.67	85.25289681	87.0044406	83.98465555	190
1776297000	85.34320528	0.49	0.58	84.99279853	86.05102792	84.03411899	662
1776210600	84.84989032	0.25	0.30	84.45352954	87.70198644	83.94740874	256
1776124200	84.5953682	2.36	2.86	82.67634648	84.9193536	82.55719256	215
1776037800	82.23954432	-3.17	-3.71	85.66553056	85.76684688	82.13465596	102
1775951400	85.4120237	0.46	0.54	85.08734471	86.0011286	84.58135555	128
1775865000	84.95158277	1.36	1.63	83.65956505	85.4889552	83.16786081	454
1775778600	83.58813338	0.13	0.15	83.39183798	84.72443573	82.60897383	155
1775692200	83.46304029	-1.97	-2.31	84.87931312	86.093712	83.28108535	324
1775605800	85.43781941	2.95	3.58	82.41539095	85.51782186	81.52459843	225
1775519400	82.48661982	-0.76	-0.92	83.33105626	84.03797999	82.1255886	529
1775433000	83.2501147	0.13	0.15	83.04031234	83.5527693	81.83593203	144
1775346600	83.1248838	0.62	0.76	82.52282817	83.570571	82.44209133	412
1775260200	82.50019029	-0.81	-0.97	83.25290685	83.7094212	82.40389299	274
1775173800	83.30711595	-0.81	-0.97	83.79569054	84.52138182	82.05123492	361
1775087400	84.12021484	0.38	0.45	83.68951369	85.57757905	83.3523078	352
1775001000	83.74279227	-0.13	-0.15	83.8110005	85.22613514	82.49103626	546
1774914600	83.8726196	0.32	0.38	83.27526399	85.78556859	83.25546204	152
1774828200	83.5541034	-0.13	-0.15	83.44409231	86.45231781	82.18920369	563
1774741800	83.68342849	1.65	2.01	82.1163488	84.8694861	81.4629969	169
1774655400	82.03802256	-3.01	-3.54	84.9664592	85.74084238	80.733018	171
1774569000	85.0458956	-2.34	-2.68	87.18719688	87.38138448	83.81367536	166
1774482600	87.38652528	0.94	1.09	86.2860978	88.39615623	86.17883278	67
1774396200	86.4461164	0.64	0.75	85.517944	87.0742194	84.503122	194
1774309800	85.80489744	1.3	1.53	84.44263195	86.86340954	81.645477	530
1774223400	84.50901883	-3.56	-4.04	83.32478777	85.85713258	83.32478777	381
1774137000	88.0651173	-0.7	-0.79	89.2975804	89.37342103	87.6811871	92
1774050600	88.76631048	0.08	0.09	88.50073237	89.9134473	87.97040502	113
1773964200	88.68770486	-3.83	-4.14	92.02314163	92.8694762	87.33809589	479
1773877800	92.51905664	-2.76	-2.89	95.09889043	95.42636857	90.63640586	167
1773791400	95.27481462	-2.92	-2.98	98.336096	98.89303296	94.00721224	472
1773705000	98.199519	1.21	1.25	97.33877413	98.41271067	96.37875012	401
1773618600	96.98470346	0.45	0.46	96.25878864	97.86043437	95.67044594	511
1773532200	96.53655933	3.19	3.42	94.27393071	97.44930784	93.23668207	552
1773445800	93.34745919	-2.37	-2.47	95.51242899	96.66839063	92.68259851	941
1773359400	95.71283225	0.58	0.61	95.27760355	96.11285815	93.9255264	161
1773273000	95.12845278	-2.29	-2.35	97.61645069	98.4341016	94.1061321	1498
1773186600	97.42103763	0.14	0.14	97.06428702	99.86251718	95.7814006	826
1773100200	97.28547878	-0.52	-0.54	97.92084377	99.50489507	95.35212209	565
1773013800	97.80897691	-4.51	-4.41	102.5836432	103.68974	96.44976	1166
1772927400	102.32180499	6.82	7.14	94.77085966	103.1897144	94.74167176	1966
1772841000	95.4985554	0.19	0.20	95.7355336	103.35981	92.53879806	5315
1772754600	95.30467082	17.53	22.54	77.827476	120.96626503	77.13688793	25708
1772668200	77.77591813	1.69	2.22	75.78339421	79.26760378	74.9167261	433