| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Upbit | 202469321010 | 0.00371 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783054806 | KRW | KRW 751,161,180.00 | PEPE/KRW | /crypto/Pepe-PEPE | 1 | /crypto/Pepe-PEPE | 30.1084159883 | 21 時間s 前 |
| Bithumb | 190739674731 | 0.0037 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783054806 | KRW | KRW 705,736,796.00 | PEPE/KRW | /crypto/Pepe-PEPE | 2 | /crypto/Pepe-PEPE | 28.3641464475 | 21 時間s 前 |
| KuCoin | 183305795563 | 2.4575E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783054806 | USDT | $ 450,473.00 | PEPE/USDT | /crypto/Pepe-PEPE | 3 | /crypto/Pepe-PEPE | 27.2586835295 | 21 時間s 前 |
| Kraken | 57669253165.5 | 2.455E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783054806 | USD | US$ 141,578.00 | PEPE/USD | /crypto/Pepe-PEPE | 4 | /crypto/Pepe-PEPE | 8.57576770333 | 21 時間s 前 |
| Bitstamp by Robinhood | 18169001720.8 | 2.455E-6 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783054806 | USD | US$ 44,604.00 | PEPE/USD | /crypto/Pepe-PEPE | 5 | /crypto/Pepe-PEPE | 2.70184074887 | 21 時間s 前 |
| Gemini | 9315758722.8 | 2.4545E-6 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783054806 | USD | US$ 22,865.00 | PEPE/USD | /crypto/Pepe-PEPE | 6 | /crypto/Pepe-PEPE | 1.38530982112 | 21 時間s 前 |
| Kraken | 6325368290.01 | 2.1455E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783054806 | EUR | € 13,571.00 | PEPE/EUR | /crypto/Pepe-PEPE | 7 | /crypto/Pepe-PEPE | 0.940620627383 | 21 時間s 前 |
| Bitstamp by Robinhood | 3965645238.4 | 2.145E-6 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783054806 | EUR | € 8,506.00 | PEPE/EUR | /crypto/Pepe-PEPE | 8 | /crypto/Pepe-PEPE | 0.589715498149 | 21 時間s 前 |
| Crypto.com | 1624153520 | 2.4585E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783054806 | USDT | $ 3,992.00 | PEPE/USDT | /crypto/Pepe-PEPE | 9 | /crypto/Pepe-PEPE | 0.241521478735 | 21 時間s 前 |
| Bitvavo | 934141553 | 2.1455E-6 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783054806 | EUR | € 2,004.00 | PEPE/EUR | /crypto/Pepe-PEPE | 10 | /crypto/Pepe-PEPE | 0.138912514396 | 21 時間s 前 |
| Coinbase | 632917164 | 2.455E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783054806 | USD | US$ 1,553.00 | PEPE/USD | /crypto/Pepe-PEPE | 11 | /crypto/Pepe-PEPE | 0.0941186208593 | 21 時間s 前 |
| EXMO | 392444971.91 | 2.47E-6 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783054806 | USDT | $ 969.00 | PEPE/USDT | /crypto/Pepe-PEPE | 12 | /crypto/Pepe-PEPE | 0.0583589474583 | 21 時間s 前 |
| Crypto.com | 284873520 | 2.4565E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783054806 | USD | US$ 699.00 | PEPE/USD | /crypto/Pepe-PEPE | 13 | /crypto/Pepe-PEPE | 0.0423624201503 | 21 時間s 前 |
| LATOKEN | 231561678.64 | 2.46602E-6 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783054806 | USDT | $ 571.00 | PEPE/USDT | /crypto/Pepe-PEPE | 14 | /crypto/Pepe-PEPE | 0.0344346260097 | 21 時間s 前 |
| Kraken | 110071115.974 | 1.838E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783054806 | GBP | £ 202.00 | PEPE/GBP | /crypto/Pepe-PEPE | 15 | /crypto/Pepe-PEPE | 0.0163682425144 | 21 時間s 前 |
| Crypto.com | 0 | 0 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783054806 | EUR | € 0.00000000 | PEPE/EUR | /crypto/Pepe-PEPE | 16 | /crypto/Pepe-PEPE | 0 | 21 時間s 前 |
| Upbit | 0 | 2.465E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783054806 | USDT | $ 0.00000000 | PEPE/USDT | /crypto/Pepe-PEPE | 17 | /crypto/Pepe-PEPE | 0 | 21 時間s 前 |
| LBank | -438181826 | 2.4605E-6 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783054806 | USDT | $ -1,078.00 | PEPE/USDT | /crypto/Pepe-PEPE | 18 | /crypto/Pepe-PEPE | -0.0651602950504 | 21 時間s 前 |
| Gate | -1343683866 | 2.4575E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783054806 | USDT | $ -3,302.00 | PEPE/USDT | /crypto/Pepe-PEPE | 19 | /crypto/Pepe-PEPE | -0.199813940168 | 21 時間s 前 |
| HitBTC | -1920587296 | 2.4575E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783054806 | USDT | $ -4,719.00 | PEPE/USDT | /crypto/Pepe-PEPE | 20 | /crypto/Pepe-PEPE | -0.285602979064 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
What is the project about?
Pepe is a community based meme token surround the iconic meme Pepe the frog. Pepe aims to leverage the power of such an iconic meme to become the most memeable memecoin in existence.
What makes your project unique?
Pepe is here to make memecoins great again. Ushering in ...
What is the project about?
Pepe is a community based meme token surround the iconic meme Pepe the frog. Pepe aims to leverage the power of such an iconic meme to become the most memeable memecoin in existence.
What makes your project unique?
Pepe is here to make memecoins great again. Ushering in a new paradigm for memecoins, Pepe represents the memecoin in it's purest simplicity. With zero taxes, liquidity locked forever, and contract immutable, Pepe is for the people, forever. Pepe is about culture, rallying together a community to have fun and enjoy memes, fueled purely by memetic power.
History of your project.
Pepe was stealth launched on Friday, April 14th, 2023.
What’s next for your project?
Pepe will focus on developing a tight-knit community around the token and building resources to enrich the communities knowledge and success in crypto through a token gated group, newsletter, and more tools.
What can your token be used for?
Pepe can be used to speculate on the power of memes, and does not pretend to be anything more.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1783122600 | 2.78E-6 | 3.4E-7 | 13.93 | 2.44E-6 | 2.83E-6 | 2.43E-6 | -75145047743 |
| 1783036200 | 2.44E-6 | 1.2E-7 | 5.17 | 2.32E-6 | 2.49E-6 | 2.29E-6 | -78215479907 |
| 1782949800 | 2.32E-6 | -1.0E-8 | -0.43 | 2.33E-6 | 2.39E-6 | 2.23E-6 | 75963016176 |
| 1782863400 | 2.33E-6 | -2.0E-8 | -0.85 | 2.35E-6 | 2.36E-6 | 2.29E-6 | -55669541963 |
| 1782777000 | 2.35E-6 | 0 | 0.00 | 2.34E-6 | 2.41E-6 | 2.31E-6 | -47117026746 |
| 1782690600 | 2.35E-6 | -2.0E-8 | -0.84 | 2.37E-6 | 2.4E-6 | 2.31E-6 | 85028243790 |
| 1782604200 | 2.37E-6 | -1.0E-8 | -0.42 | 2.38E-6 | 2.46E-6 | 2.36E-6 | -89941159300 |
| 1782517800 | 2.38E-6 | 3.0E-8 | 1.28 | 2.35E-6 | 2.41E-6 | 2.27E-6 | 44380210000 |
| 1782431400 | 2.35E-6 | -1.9E-7 | -7.48 | 2.53E-6 | 2.56E-6 | 2.3E-6 | 42062541519 |
| 1782345000 | 2.54E-6 | -1.5E-7 | -5.58 | 2.69E-6 | 2.72E-6 | 2.42E-6 | 58048330728 |
| 1782258600 | 2.69E-6 | -1.2E-7 | -4.27 | 2.8E-6 | 2.82E-6 | 2.67E-6 | -17125948942 |
| 1782172200 | 2.81E-6 | 2.0E-8 | 0.72 | 2.79E-6 | 2.9E-6 | 2.78E-6 | -35982218999 |
| 1782085800 | 2.79E-6 | -4.0E-8 | -1.41 | 2.84E-6 | 2.85E-6 | 2.78E-6 | 82349762520 |
| 1781999400 | 2.83E-6 | 1.0E-8 | 0.35 | 2.83E-6 | 2.86E-6 | 2.79E-6 | 82171364607 |
| 1781913000 | 2.82E-6 | -1.0E-8 | -0.35 | 2.84E-6 | 2.87E-6 | 2.77E-6 | -60470544041 |
| 1781826600 | 2.83E-6 | -1.1E-7 | -3.74 | 2.94E-6 | 2.96E-6 | 2.77E-6 | -45832185744 |
| 1781740200 | 2.94E-6 | -1.0E-8 | -0.34 | 2.95E-6 | 3.03E-6 | 2.88E-6 | 72676920558 |
| 1781653800 | 2.95E-6 | 1.0E-8 | 0.34 | 2.94E-6 | 3.01E-6 | 2.89E-6 | 16054854469 |
| 1781567400 | 2.94E-6 | 4.0E-8 | 1.38 | 2.91E-6 | 3.14E-6 | 2.88E-6 | -52354997503 |
| 1781481000 | 2.9E-6 | 5.0E-8 | 1.75 | 2.85E-6 | 2.92E-6 | 2.76E-6 | -75811035607 |
| 1781394600 | 2.85E-6 | 5.0E-8 | 1.79 | 2.8E-6 | 2.88E-6 | 2.79E-6 | 49665693751 |
| 1781308200 | 2.8E-6 | 1.0E-8 | 0.36 | 2.78E-6 | 2.87E-6 | 2.75E-6 | 39178781780 |
| 1781221800 | 2.79E-6 | 3.0E-8 | 1.09 | 2.76E-6 | 2.84E-6 | 2.69E-6 | 26114298803 |
| 1781135400 | 2.76E-6 | -1.0E-8 | -0.36 | 2.77E-6 | 2.81E-6 | 2.69E-6 | -74304738555 |
| 1781049000 | 2.77E-6 | -4.0E-8 | -1.42 | 2.81E-6 | 2.83E-6 | 2.69E-6 | -32857384211 |
| 1780962600 | 2.81E-6 | 0 | 0.00 | 2.81E-6 | 2.87E-6 | 2.75E-6 | -81821215516 |
| 1780876200 | 2.81E-6 | 1.4E-7 | 5.24 | 2.68E-6 | 2.88E-6 | 2.67E-6 | -78686755806 |
| 1780789800 | 2.67E-6 | -1.0E-8 | -0.37 | 2.71E-6 | 2.75E-6 | 2.5E-6 | -90714191326 |
| 1780703400 | 2.68E-6 | -2.5E-7 | -8.53 | 2.95E-6 | 2.96E-6 | 2.6E-6 | 47645075283 |
| 1780617000 | 2.93E-6 | -2.0E-7 | -6.39 | 3.12E-6 | 3.14E-6 | 2.85E-6 | 33444745874 |
| 1780530600 | 3.13E-6 | 3.0E-8 | 0.97 | 3.11E-6 | 3.25E-6 | 3.04E-6 | 64236920718 |
| 1780444200 | 3.1E-6 | -3.1E-7 | -9.09 | 3.41E-6 | 3.41E-6 | 3.04E-6 | -74014493158 |
| 1780357800 | 3.41E-6 | 0 | 0.00 | 3.42E-6 | 3.45E-6 | 3.31E-6 | -38596273519 |
| 1780271400 | 3.41E-6 | 1.0E-8 | 0.29 | 3.41E-6 | 3.47E-6 | 3.34E-6 | -36253170294 |
| 1780185000 | 3.4E-6 | 2.0E-8 | 0.59 | 3.38E-6 | 3.45E-6 | 3.37E-6 | 8456822446 |
| 1780098600 | 3.38E-6 | 0 | 0.00 | 3.38E-6 | 3.46E-6 | 3.31E-6 | -22840937458 |
| 1780012200 | 3.38E-6 | -1.4E-7 | -3.98 | 3.52E-6 | 3.52E-6 | 3.28E-6 | 53508296915 |
| 1779925800 | 3.52E-6 | 0 | 0.00 | 3.5E-6 | 3.59E-6 | 3.42E-6 | 64065481541 |
| 1779839400 | 3.52E-6 | -7.0E-8 | -1.95 | 3.59E-6 | 3.65E-6 | 3.49E-6 | -82901310079 |
| 1779753000 | 3.59E-6 | 2.0E-8 | 0.56 | 3.57E-6 | 3.66E-6 | 3.53E-6 | 7071648356 |
| 1779666600 | 3.57E-6 | -7.0E-8 | -1.92 | 3.64E-6 | 3.65E-6 | 3.51E-6 | 12592042546 |
| 1779580200 | 3.64E-6 | 5.0E-8 | 1.39 | 3.6E-6 | 3.75E-6 | 3.44E-6 | -46006858121 |
| 1779493800 | 3.59E-6 | -2.1E-7 | -5.53 | 3.8E-6 | 3.83E-6 | 3.57E-6 | -1572807468 |
| 1779407400 | 3.8E-6 | 1.6E-7 | 4.40 | 3.64E-6 | 3.83E-6 | 3.64E-6 | -9447710384 |
| 1779321000 | 3.64E-6 | 0 | 0.00 | 3.64E-6 | 3.64E-6 | 3.64E-6 | 0 |
| 1779234600 | 3.64E-6 | -5.0E-8 | -1.36 | 3.7E-6 | 3.73E-6 | 3.62E-6 | 39015086993 |
| 1779148200 | 3.69E-6 | 5.0E-8 | 1.37 | 3.66E-6 | 3.71E-6 | 3.6E-6 | 41920230870 |
| 1779061800 | 3.64E-6 | -1.2E-7 | -3.19 | 3.76E-6 | 3.77E-6 | 3.54E-6 | 6736760683 |
| 1778975400 | 3.76E-6 | -1.4E-7 | -3.59 | 3.91E-6 | 3.92E-6 | 3.7E-6 | 70241278063 |
| 1778889000 | 3.9E-6 | -1.9E-7 | -4.65 | 4.09E-6 | 4.13E-6 | 3.83E-6 | 23662088354 |
| 1778802600 | 4.09E-6 | 4.0E-8 | 0.99 | 4.05E-6 | 4.22E-6 | 4.0E-6 | -11258526795 |
| 1778716200 | 4.05E-6 | -9.0E-8 | -2.17 | 4.14E-6 | 4.27E-6 | 3.99E-6 | -40602688860 |
| 1778629800 | 4.14E-6 | -2.1E-7 | -4.83 | 4.35E-6 | 4.35E-6 | 4.07E-6 | -61516580674 |
| 1778543400 | 4.35E-6 | -7.0E-8 | -1.58 | 4.4E-6 | 4.42E-6 | 4.27E-6 | -13458874805 |
| 1778457000 | 4.42E-6 | 1.7E-7 | 4.00 | 4.25E-6 | 4.58E-6 | 4.19E-6 | -62865821708 |
| 1778370600 | 4.25E-6 | -5.0E-8 | -1.16 | 4.32E-6 | 4.37E-6 | 4.23E-6 | 36429629231 |
| 1778284200 | 4.3E-6 | 1.3E-7 | 3.12 | 4.16E-6 | 4.36E-6 | 4.11E-6 | -87667635843 |
| 1778197800 | 4.17E-6 | 2.0E-8 | 0.48 | 4.16E-6 | 4.27E-6 | 4.08E-6 | 86999104751 |
| 1778111400 | 4.15E-6 | 5.0E-8 | 1.22 | 4.12E-6 | 4.28E-6 | 4.09E-6 | 58473353921 |
| 1778025000 | 4.1E-6 | 1.2E-7 | 3.02 | 3.98E-6 | 4.23E-6 | 3.98E-6 | 78056593576 |
| 1777938600 | 3.98E-6 | 3.0E-8 | 0.76 | 3.94E-6 | 4.12E-6 | 3.9E-6 | 36651540837 |
| 1777852200 | 3.95E-6 | -5.0E-8 | -1.25 | 3.99E-6 | 4.0E-6 | 3.91E-6 | 4096833445 |
| 1777765800 | 4.0E-6 | 7.0E-8 | 1.78 | 3.93E-6 | 4.01E-6 | 3.9E-6 | -88879580105 |
| 1777679400 | 3.93E-6 | 6.0E-8 | 1.55 | 3.88E-6 | 4.02E-6 | 3.88E-6 | 43832240988 |
| 1777593000 | 3.87E-6 | 2.0E-8 | 0.52 | 3.85E-6 | 3.94E-6 | 3.8E-6 | -59480448138 |
| 1777506600 | 3.85E-6 | -3.0E-8 | -0.77 | 3.88E-6 | 4.16E-6 | 3.74E-6 | -26061815954 |
| 1777420200 | 3.88E-6 | -1.0E-8 | -0.26 | 3.91E-6 | 3.91E-6 | 3.81E-6 | -33851088103 |
| 1777333800 | 3.89E-6 | -2.0E-8 | -0.51 | 3.9E-6 | 4.03E-6 | 3.76E-6 | 16369630833 |
| 1777247400 | 3.91E-6 | 6.0E-8 | 1.56 | 3.85E-6 | 3.95E-6 | 3.82E-6 | 37651390878 |
| 1777161000 | 3.85E-6 | -2.0E-8 | -0.52 | 3.87E-6 | 3.9E-6 | 3.79E-6 | 39071608794 |
| 1777074600 | 3.87E-6 | 4.0E-8 | 1.04 | 3.84E-6 | 3.93E-6 | 3.79E-6 | 30269102072 |
| 1776988200 | 3.83E-6 | 4.0E-8 | 1.06 | 3.8E-6 | 3.85E-6 | 3.71E-6 | 64868746561 |
| 1776901800 | 3.79E-6 | -2.0E-8 | -0.52 | 3.81E-6 | 3.98E-6 | 3.79E-6 | -56316845665 |
| 1776815400 | 3.81E-6 | 5.0E-8 | 1.33 | 3.75E-6 | 3.84E-6 | 3.7E-6 | 18856006821 |
| 1776729000 | 3.76E-6 | 1.2E-7 | 3.30 | 3.65E-6 | 3.84E-6 | 3.64E-6 | -55898765340 |
| 1776642600 | 3.64E-6 | -1.5E-7 | -3.96 | 3.78E-6 | 3.84E-6 | 3.63E-6 | 3220482113 |
| 1776556200 | 3.79E-6 | -1.8E-7 | -4.53 | 3.97E-6 | 3.98E-6 | 3.75E-6 | -88298867686 |
| 1776469800 | 3.97E-6 | -1.0E-8 | -0.25 | 3.98E-6 | 4.12E-6 | 3.83E-6 | -21226844947 |
| 1776383400 | 3.98E-6 | 2.6E-7 | 6.99 | 3.72E-6 | 4.06E-6 | 3.7E-6 | 56332175568 |
| 1776297000 | 3.72E-6 | 1.4E-7 | 3.91 | 3.57E-6 | 3.8E-6 | 3.53E-6 | -59873230353 |
| 1776210600 | 3.58E-6 | -1.4E-7 | -3.76 | 3.75E-6 | 3.8E-6 | 3.56E-6 | 71837476773 |
| 1776124200 | 3.72E-6 | 2.6E-7 | 7.51 | 3.46E-6 | 3.76E-6 | 3.46E-6 | 8273850769 |
| 1776037800 | 3.46E-6 | -1.8E-7 | -4.95 | 3.64E-6 | 3.66E-6 | 3.45E-6 | 39521499167 |
| 1775951400 | 3.64E-6 | 1.0E-8 | 0.28 | 3.63E-6 | 3.85E-6 | 3.54E-6 | -16131709155 |
| 1775865000 | 3.63E-6 | 1.3E-7 | 3.71 | 3.51E-6 | 3.7E-6 | 3.46E-6 | -61626845170 |
| 1775778600 | 3.5E-6 | -4.0E-8 | -1.13 | 3.54E-6 | 3.67E-6 | 3.43E-6 | -58693084970 |
| 1775692200 | 3.54E-6 | -2.0E-7 | -5.35 | 3.72E-6 | 3.78E-6 | 3.52E-6 | -83777836642 |
| 1775605800 | 3.74E-6 | 4.2E-7 | 12.65 | 3.33E-6 | 3.78E-6 | 3.32E-6 | -25578209484 |
| 1775519400 | 3.32E-6 | -1.5E-7 | -4.32 | 3.52E-6 | 3.64E-6 | 3.31E-6 | -86807101374 |
| 1775433000 | 3.47E-6 | 7.0E-8 | 2.06 | 3.41E-6 | 3.48E-6 | 3.29E-6 | -59584734069 |
| 1775346600 | 3.4E-6 | -1.0E-8 | -0.29 | 3.42E-6 | 3.45E-6 | 3.35E-6 | 51169714139 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
