Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

398.90

-16.50

(-3.97%)

終了 12月13日 1:30AM

トレード 3551 - 3501 (23:54-23:46)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:54:45	400.2	803	AT	400.0	400.2	Buy		3,736,118	3551	LSE
23:53:20	400.1	178	AT	400.1	400.3	Sell		3,735,315	3550	LSE
23:53:20	400.1	318	AT	400.1	400.3	Sell		3,735,137	3549	LSE
23:53:20	400.2	241	AT	400.2	400.3	Sell		3,734,819	3548	LSE
23:53:20	400.3	330	AT	400.3	400.4	Sell		3,734,578	3547	LSE
23:53:20	400.3	836	AT	400.3	400.4	Sell		3,734,248	3546	LSE
23:53:19	400.2	123	AT	400.1	400.2	Buy		3,733,412	3545	LSE
23:53:19	400.1	374	AT	400.0	400.1	Buy		3,733,289	3544	LSE
23:53:19	400.1	56	AT	400.0	400.1	Buy		3,732,915	3543	LSE
23:53:19	399.9	393	AT	399.9	400.0	Sell		3,732,859	3542	LSE
23:53:19	399.9	314	AT	399.9	400.0	Sell		3,732,466	3541	LSE
23:53:19	400.0	355	AT	399.8	400.0	Buy		3,732,152	3540	LSE
23:53:19	400.0	122	AT	399.8	400.0	Buy		3,731,797	3539	LSE
23:53:19	399.9	836	AT	399.9	400.0	Sell		3,731,675	3538	LSE
23:53:09	399.9	257	AT	399.9	400.0	Sell		3,730,839	3537	LSE
23:53:09	399.9	1395	AT	399.9	400.0	Sell		3,730,582	3536	LSE
23:53:09	400.0	304	AT	400.0	400.2	Sell		3,729,187	3535	LSE
23:53:09	400.0	154	AT	400.0	400.2	Sell		3,728,883	3534	LSE
23:52:40	400.1	299	AT	400.1	400.2	Sell		3,728,729	3533	LSE
23:52:40	400.1	306	AT	400.1	400.2	Sell		3,728,430	3532	LSE
23:52:40	400.1	143	AT	400.1	400.2	Sell		3,728,124	3531	LSE
23:49:58	400.2	221	AT	400.2	400.4	Sell		3,727,981	3530	LSE
23:49:58	400.4	1000	AT	400.4	400.5	Sell		3,727,760	3529	LSE
23:49:57	400.4	240	AT	400.3	400.4	Buy		3,726,760	3528	LSE
23:49:55	400.4	1000	AT	400.4	400.5	Sell		3,726,520	3527	LSE
23:49:52	400.3	14	AT	400.3	400.7	Sell		3,725,520	3526	LSE
23:49:52	400.4	836	AT	400.4	400.7	Sell		3,725,506	3525	LSE
23:49:52	400.4	135	AT	400.4	400.7	Sell		3,724,670	3524	LSE
23:49:52	400.4	147	AT	400.4	400.7	Sell		3,724,535	3523	LSE
23:49:52	400.4	960	AT	400.4	400.7	Sell		3,724,388	3522	LSE
23:49:52	400.5	836	AT	400.5	400.7	Sell		3,723,428	3521	LSE
23:49:52	400.5	132	AT	400.5	400.7	Sell		3,722,592	3520	LSE
23:49:52	400.5	274	AT	400.5	400.8	Sell		3,722,460	3519	LSE
23:49:52	400.6	205	AT	400.6	400.9	Sell		3,722,186	3518	LSE
23:49:52	400.6	142	AT	400.6	400.9	Sell		3,721,981	3517	LSE
23:49:52	400.9	660	AT	400.9	401.1	Sell		3,721,839	3516	LSE
23:49:52	400.9	576	AT	400.9	401.1	Sell		3,721,179	3515	LSE
23:49:52	401.0	1236	AT	401.0	401.2	Sell		3,720,603	3514	LSE
23:49:52	401.1	1236	AT	401.1	401.2	Sell		3,719,367	3513	LSE
23:49:52	401.3	131	AT	401.3	401.6	Sell		3,718,131	3512	LSE
23:49:52	401.3	362	AT	401.3	401.6	Sell		3,718,000	3511	LSE
23:49:52	401.3	430	AT	401.3	401.6	Sell		3,717,638	3510	LSE
23:49:52	401.3	366	AT	401.3	401.6	Sell		3,717,208	3509	LSE
23:48:20	401.2	42	AT	401.1	401.2	Buy		3,716,842	3508	LSE
23:48:20	401.2	626	AT	401.1	401.2	Buy		3,716,800	3507	LSE
23:46:38	400.9	948	AT	400.5	400.9	Buy		3,716,174	3506	LSE
23:46:38	400.9	576	AT	400.5	400.9	Buy		3,715,226	3505	LSE
23:46:38	400.9	387	AT	400.5	400.9	Buy		3,714,650	3504	LSE
23:46:38	400.9	836	AT	400.5	400.9	Buy		3,714,263	3503	LSE
23:46:38	400.8	38	AT	400.5	400.8	Buy		3,713,427	3502	LSE
23:46:38	400.8	323	AT	400.5	400.8	Buy		3,713,389	3501	LSE

Rentokil Initial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約