Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

414.10

15.20

( 3.81% )

更新日時： 00:53:26

トレード 3451 - 3401 (23:34-23:31)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:34:06	411.6	453	AT	411.5	411.6	Buy		1,960,447	3451	LSE
23:34:06	411.6	297	AT	411.5	411.6	Buy		1,959,994	3450	LSE
23:34:06	411.5	799	AT	411.3	411.5	Buy		1,959,697	3449	LSE
23:34:06	411.5	104	AT	411.5	411.6	Sell		1,958,898	3448	LSE
23:34:03	411.7	526	AT	411.6	411.7	Buy		1,958,794	3447	LSE
23:34:03	411.7	169	AT	411.5	411.7	Buy		1,958,268	3446	LSE
23:34:03	411.6	40	AT	411.5	411.6	Buy		1,958,099	3445	LSE
23:34:03	411.5	240	AT	411.5	411.6	Sell		1,958,059	3444	LSE
23:34:03	411.5	195	AT	411.5	411.6	Sell		1,957,819	3443	LSE
23:34:03	411.5	320	AT	411.5	411.6	Sell		1,957,624	3442	LSE
23:34:03	411.6	374	AT	411.6	411.7	Sell		1,957,304	3441	LSE
23:34:03	411.6	109	AT	411.6	411.7	Sell		1,956,930	3440	LSE
23:34:03	411.6	254	AT	411.6	411.7	Sell		1,956,821	3439	LSE
23:34:03	411.6	413	AT	411.6	411.7	Sell		1,956,567	3438	LSE
23:34:03	411.6	333	AT	411.6	411.7	Sell		1,956,154	3437	LSE
23:34:03	411.6	403	AT	411.6	411.7	Sell		1,955,821	3436	LSE
23:34:03	411.7	416	AT	411.7	411.8	Sell		1,955,418	3435	LSE
23:34:03	411.7	159	AT	411.7	411.8	Sell		1,955,002	3434	LSE
23:34:03	411.7	403	AT	411.7	411.8	Sell		1,954,843	3433	LSE
23:34:03	411.7	305	AT	411.7	411.8	Sell		1,954,440	3432	LSE
23:34:03	411.7	445	AT	411.7	411.8	Sell		1,954,135	3431	LSE
23:34:03	412.0	396	AT	412.0	412.1	Sell		1,953,690	3430	LSE
23:34:03	412.0	412	AT	411.7	412.0	Buy		1,953,294	3429	LSE
23:34:03	411.8	15	AT	411.8	412.1	Sell		1,952,882	3428	LSE
23:34:03	411.9	148	AT	411.9	412.3	Sell		1,952,867	3427	LSE
23:34:03	412.0	412	AT	412.0	412.3	Sell		1,952,719	3426	LSE
23:33:12	412.2	1360	AT	412.0	412.2	Buy		1,952,307	3425	LSE
23:33:12	412.1	375	AT	411.8	412.1	Buy		1,950,947	3424	LSE
23:33:12	412.1	397	AT	411.8	412.1	Buy		1,950,572	3423	LSE
23:32:27	411.941	2492	O	411.8	412.1	Sell		1,950,175	3422	LSE
23:31:35	412.0	39	AT	411.7	412.0	Buy		1,947,683	3421	LSE
23:31:35	412.0	39	AT	411.7	412.0	Buy		1,947,644	3420	LSE
23:31:22	411.8	528	AT	411.6	411.8	Buy		1,947,605	3419	LSE
23:31:22	411.8	397	AT	411.6	411.8	Buy		1,947,077	3418	LSE
23:31:22	411.8	454	AT	411.7	411.8	Buy		1,946,680	3417	LSE
23:31:22	411.8	528	AT	411.6	411.8	Buy		1,946,226	3416	LSE
23:31:22	411.8	439	AT	411.6	411.8	Buy		1,945,698	3415	LSE
23:31:19	411.7	297	AT	411.5	411.7	Buy		1,945,259	3414	LSE
23:31:19	411.5	148	AT	411.5	411.7	Sell		1,944,962	3413	LSE
23:31:19	411.5	171	AT	411.5	411.7	Sell		1,944,814	3412	LSE
23:31:19	411.5	132	AT	411.5	411.7	Sell		1,944,643	3411	LSE
23:31:19	411.5	161	AT	411.5	411.7	Sell		1,944,511	3410	LSE
23:31:19	411.5	282	AT	411.5	411.7	Sell		1,944,350	3409	LSE
23:31:19	411.5	397	AT	411.5	411.7	Sell		1,944,068	3408	LSE
23:31:19	411.5	113	AT	411.5	411.7	Sell		1,943,671	3407	LSE
23:31:19	411.5	181	AT	411.5	411.7	Sell		1,943,558	3406	LSE
23:31:19	411.5	190	AT	411.5	411.7	Sell		1,943,377	3405	LSE
23:31:19	411.5	483	AT	411.5	411.7	Sell		1,943,187	3404	LSE
23:31:19	411.5	173	AT	411.5	411.7	Sell		1,942,704	3403	LSE
23:31:19	411.5	799	AT	411.5	411.7	Sell		1,942,531	3402	LSE
23:31:19	411.7	244	AT	411.7	411.8	Sell		1,941,732	3401	LSE

Rentokil Initial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約