Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

398.90

-16.50

(-3.97%)

終了 12月13日 1:30AM

トレード 2951 - 2901 (23:24-23:18)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:24:39	401.4	836	AT	401.2	401.4	Buy		3,415,926	2951	LSE
23:24:35	401.2	392	AT	401.2	401.4	Sell		3,415,090	2950	LSE
23:24:35	401.3	1233	AT	401.3	401.5	Sell		3,414,698	2949	LSE
23:24:35	401.5	375	AT	401.3	401.5	Buy		3,413,465	2948	LSE
23:24:35	401.4	1233	AT	401.4	401.6	Sell		3,413,090	2947	LSE
23:24:35	401.5	266	AT	401.5	401.8	Sell		3,411,857	2946	LSE
23:24:35	401.5	768	AT	401.5	401.8	Sell		3,411,591	2945	LSE
23:24:35	401.6	281	AT	401.6	401.8	Sell		3,410,823	2944	LSE
23:24:12	401.7	334	AT	401.7	401.9	Sell		3,410,542	2943	LSE
23:24:09	401.8	836	AT	401.8	402.1	Sell		3,410,208	2942	LSE
23:24:09	401.8	160	AT	401.8	402.1	Sell		3,409,372	2941	LSE
23:23:28	401.8	73	AT	401.8	402.1	Sell		3,409,212	2940	LSE
23:22:13	402.3	399	AT	402.3	402.6	Sell		3,409,139	2939	LSE
23:22:13	402.3	35	AT	402.3	402.6	Sell		3,408,740	2938	LSE
23:22:13	402.3	145	AT	402.3	402.6	Sell		3,408,705	2937	LSE
23:22:13	402.3	127	AT	402.3	402.6	Sell		3,408,560	2936	LSE
23:22:13	402.3	836	AT	402.3	402.6	Sell		3,408,433	2935	LSE
23:22:13	402.4	97	AT	402.4	402.8	Sell		3,407,597	2934	LSE
23:22:13	402.4	365	AT	402.4	402.8	Sell		3,407,500	2933	LSE
23:22:13	402.7	1230	AT	402.7	403.1	Sell		3,407,135	2932	LSE
23:22:13	402.8	736	AT	402.8	403.2	Sell		3,405,905	2931	LSE
23:22:13	402.8	382	AT	402.8	403.2	Sell		3,405,169	2930	LSE
23:22:13	402.8	750	AT	402.8	403.2	Sell		3,404,787	2929	LSE
23:22:13	402.9	161	AT	402.9	403.2	Sell		3,404,037	2928	LSE
23:22:13	402.9	407	AT	402.9	403.2	Sell		3,403,876	2927	LSE
23:21:38	403.0	462	AT	402.7	403.0	Buy		3,403,469	2926	LSE
23:21:24	402.7	836	AT	402.4	402.7	Buy		3,403,007	2925	LSE
23:21:18	402.4	173	AT	402.2	402.4	Buy		3,402,171	2924	LSE
23:21:18	402.4	663	AT	402.2	402.4	Buy		3,401,998	2923	LSE
23:21:06	402.2	1022	AT	402.0	402.2	Buy		3,401,335	2922	LSE
23:20:53	401.8	128	AT	401.7	401.8	Buy		3,400,313	2921	LSE
23:20:53	401.8	203	AT	401.7	401.8	Buy		3,400,185	2920	LSE
23:20:53	401.8	2490	AT	401.7	401.8	Buy		3,399,982	2919	LSE
23:20:53	401.7	45	AT	401.5	401.7	Buy		3,397,492	2918	LSE
23:20:40	401.7	980	AT	401.4	401.7	Buy		3,397,447	2917	LSE
23:20:18	401.5	124	AT	401.4	401.5	Buy		3,396,467	2916	LSE
23:20:18	401.4	205	AT	401.3	401.4	Buy		3,396,343	2915	LSE
23:20:18	401.4	510	AT	401.3	401.4	Buy		3,396,138	2914	LSE
23:20:18	401.4	138	AT	401.3	401.4	Buy		3,395,628	2913	LSE
23:20:18	401.4	119	AT	401.3	401.4	Buy		3,395,490	2912	LSE
23:20:11	401.2	18	O	401.2	401.4	Sell		3,395,371	2911	LSE
23:20:08	401.2	20	O	401.2	401.4	Sell		3,395,353	2910	LSE
23:19:17	401.311	100	O	401.1	401.4	Buy		3,395,333	2909	LSE
23:19:04	401.2	735	AT	401.2	401.4	Sell		3,395,233	2908	LSE
23:19:04	401.2	141	AT	401.2	401.5	Sell		3,394,498	2907	LSE
23:18:38	401.9	332	AT	401.7	401.9	Buy		3,394,357	2906	LSE
23:18:38	401.8	141	AT	401.8	401.9	Sell		3,394,025	2905	LSE
23:18:38	401.8	114	AT	401.8	401.9	Sell		3,393,884	2904	LSE
23:18:38	401.8	29	AT	401.8	402.1	Sell		3,393,770	2903	LSE
23:18:38	401.8	836	AT	401.8	402.1	Sell		3,393,741	2902	LSE
23:18:38	401.8	332	AT	401.8	402.1	Sell		3,392,905	2901	LSE

Rentokil Initial

SW1F25H25 - 01/2025

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約