Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

398.90

-16.50

(-3.97%)

終了 12月13日 1:30AM

トレード 3051 - 3001 (23:30-23:30)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:30:22	400.9	246	AT	400.8	400.9	Buy		3,462,105	3051	LSE
23:30:09	400.8	640	AT	400.8	400.9	Sell		3,461,859	3050	LSE
23:30:09	400.8	96	AT	400.8	401.0	Sell		3,461,219	3049	LSE
23:30:08	400.9	234	AT	400.9	401.1	Sell		3,461,123	3048	LSE
23:30:08	400.9	1000	AT	400.9	401.1	Sell		3,460,889	3047	LSE
23:30:08	401.1	1024	AT	401.1	401.2	Sell		3,459,889	3046	LSE
23:30:08	401.1	270	AT	401.1	401.2	Sell		3,458,865	3045	LSE
23:30:08	401.1	1326	AT	401.1	401.2	Sell		3,458,595	3044	LSE
23:30:08	401.1	235	AT	401.1	401.2	Sell		3,457,269	3043	LSE
23:30:08	401.1	169	AT	401.1	401.2	Sell		3,457,034	3042	LSE
23:30:08	401.2	383	AT	400.9	401.2	Buy		3,456,865	3041	LSE
23:30:08	401.2	139	AT	400.9	401.2	Buy		3,456,482	3040	LSE
23:30:08	401.2	135	AT	400.9	401.2	Buy		3,456,343	3039	LSE
23:30:08	401.2	137	AT	400.9	401.2	Buy		3,456,208	3038	LSE
23:30:08	401.1	175	AT	400.9	401.1	Buy		3,456,071	3037	LSE
23:30:08	401.1	825	AT	400.9	401.1	Buy		3,455,896	3036	LSE
23:30:08	401.1	11	AT	400.9	401.1	Buy		3,455,071	3035	LSE
23:30:08	401.1	438	AT	400.9	401.1	Buy		3,455,060	3034	LSE
23:30:08	401.1	170	AT	400.9	401.1	Buy		3,454,622	3033	LSE
23:30:07	401.2	699	AT	400.9	401.2	Buy		3,454,452	3032	LSE
23:30:07	401.2	126	AT	400.9	401.2	Buy		3,453,753	3031	LSE
23:30:07	401.2	127	AT	400.9	401.2	Buy		3,453,627	3030	LSE
23:30:07	401.1	124	AT	400.9	401.1	Buy		3,453,500	3029	LSE
23:30:07	401.1	417	AT	400.9	401.1	Buy		3,453,376	3028	LSE
23:30:07	401.1	165	AT	400.9	401.1	Buy		3,452,959	3027	LSE
23:30:07	401.1	123	AT	400.9	401.1	Buy		3,452,794	3026	LSE
23:30:07	401.0	129	AT	400.9	401.0	Buy		3,452,671	3025	LSE
23:30:07	401.0	100	AT	400.9	401.0	Buy		3,452,542	3024	LSE
23:30:07	401.0	31	AT	400.8	401.0	Buy		3,452,442	3023	LSE
23:30:07	401.0	576	AT	400.8	401.0	Buy		3,452,411	3022	LSE
23:30:07	400.9	1427	AT	400.8	400.9	Buy		3,451,835	3021	LSE
23:30:07	400.8	576	AT	400.8	400.9	Sell		3,450,408	3020	LSE
23:30:07	400.9	392	AT	400.8	400.9	Buy		3,449,832	3019	LSE
23:30:07	400.9	216	AT	400.8	400.9	Buy		3,449,440	3018	LSE
23:30:07	400.8	576	AT	400.8	400.9	Sell		3,449,224	3017	LSE
23:30:07	400.9	659	AT	400.9	401.0	Sell		3,448,648	3016	LSE
23:30:07	400.9	576	AT	400.9	401.1	Sell		3,447,989	3015	LSE
23:30:07	401.0	1235	AT	401.0	401.1	Sell		3,447,413	3014	LSE
23:30:07	401.2	445	AT	401.1	401.2	Buy		3,446,178	3013	LSE
23:30:07	401.2	362	AT	401.2	401.3	Sell		3,445,733	3012	LSE
23:30:07	401.2	1233	AT	401.2	401.3	Sell		3,445,371	3011	LSE
23:30:07	401.2	907	AT	401.2	401.3	Sell		3,444,138	3010	LSE
23:30:07	401.2	842	AT	401.2	401.3	Sell		3,443,231	3009	LSE
23:30:07	401.3	375	AT	401.3	401.4	Sell		3,442,389	3008	LSE
23:30:07	401.3	440	AT	401.3	401.4	Sell		3,442,014	3007	LSE
23:30:07	401.4	400	AT	401.2	401.4	Buy		3,441,574	3006	LSE
23:30:07	401.4	1000	AT	401.4	401.5	Sell		3,441,174	3005	LSE
23:30:07	401.4	250	AT	401.4	401.6	Sell		3,440,174	3004	LSE
23:30:07	401.7	143	AT	401.2	401.7	Buy		3,439,924	3003	LSE
23:30:07	401.7	836	AT	401.2	401.7	Buy		3,439,781	3002	LSE
23:30:07	401.6	136	AT	401.2	401.6	Buy		3,438,945	3001	LSE

Rentokil Initial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約