Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

398.90

-16.50

(-3.97%)

終了 12月13日 1:30AM

トレード 3601 - 3551 (00:01-23:54)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:01:29	400.9	270	AT	400.9	401.0	Sell		3,759,530	3601	LSE
00:01:29	400.9	730	AT	400.9	401.0	Sell		3,759,260	3600	LSE
00:01:27	400.9	201	AT	400.9	401.0	Sell		3,758,530	3599	LSE
00:01:27	400.9	799	AT	400.9	401.0	Sell		3,758,329	3598	LSE
00:01:18	400.859	3	O	400.8	401.0	Sell		3,757,530	3597	LSE
00:01:17	400.941	4	O	400.8	401.0	Buy		3,757,527	3596	LSE
00:01:15	400.9	168	AT	400.9	401.1	Sell		3,757,523	3595	LSE
00:01:15	400.9	3	AT	400.9	401.1	Sell		3,757,355	3594	LSE
00:01:15	400.9	665	AT	400.9	401.1	Sell		3,757,352	3593	LSE
00:01:01	400.8	373	AT	400.8	401.1	Sell		3,756,687	3592	LSE
00:01:01	400.8	297	AT	400.8	401.0	Sell		3,756,314	3591	LSE
00:01:01	400.8	231	AT	400.8	401.0	Sell		3,756,017	3590	LSE
00:01:01	400.9	836	AT	400.9	401.0	Sell		3,755,786	3589	LSE
00:01:01	400.8	187	AT	400.8	401.1	Sell		3,754,950	3588	LSE
00:01:01	400.8	187	AT	400.8	401.1	Sell		3,754,763	3587	LSE
00:00:51	400.9	836	AT	400.9	401.1	Sell		3,754,576	3586	LSE
00:00:51	400.9	383	AT	400.9	401.1	Sell		3,753,740	3585	LSE
00:00:50	401.1	147	AT	400.8	401.1	Buy		3,753,357	3584	LSE
00:00:50	401.1	836	AT	400.8	401.1	Buy		3,753,210	3583	LSE
00:00:50	401.0	836	AT	400.8	401.0	Buy		3,752,374	3582	LSE
00:00:50	400.9	199	AT	400.9	401.0	Sell		3,751,538	3581	LSE
00:00:50	400.9	290	AT	400.9	401.0	Sell		3,751,339	3580	LSE
00:00:50	400.9	152	AT	400.9	401.0	Sell		3,751,049	3579	LSE
00:00:50	400.9	416	AT	400.9	401.0	Sell		3,750,897	3578	LSE
00:00:50	400.9	836	AT	400.9	401.1	Sell		3,750,481	3577	LSE
00:00:50	400.8	30	AT	400.6	400.8	Buy		3,749,645	3576	LSE
00:00:50	400.8	353	AT	400.5	400.8	Buy		3,749,615	3575	LSE
00:00:50	400.8	899	AT	400.5	400.8	Buy		3,749,262	3574	LSE
00:00:50	400.8	108	AT	400.5	400.8	Buy		3,748,363	3573	LSE
00:00:50	400.8	836	AT	400.5	400.8	Buy		3,748,255	3572	LSE
00:00:50	400.7	836	AT	400.5	400.7	Buy		3,747,419	3571	LSE
00:00:50	400.7	412	AT	400.5	400.7	Buy		3,746,583	3570	LSE
00:00:00	400.5	836	AT	400.3	400.5	Buy		3,746,171	3569	LSE
23:59:46	400.4	2	O	400.3	400.6	Sell		3,745,335	3568	LSE
23:59:33	400.5	425	AT	400.5	400.6	Sell		3,745,333	3567	LSE
23:59:11	400.7	836	AT	400.5	400.7	Buy		3,744,908	3566	LSE
23:59:04	400.7	7	O	400.4	400.7	Buy		3,744,072	3565	LSE
23:58:53	400.5	145	AT	400.3	400.5	Buy		3,744,065	3564	LSE
23:57:13	400.3	48	AT	400.3	400.4	Sell		3,743,920	3563	LSE
23:57:13	400.3	836	AT	400.3	400.5	Sell		3,743,872	3562	LSE
23:56:59	400.4	836	AT	400.2	400.4	Buy		3,743,036	3561	LSE
23:56:04	400.3	379	AT	400.3	400.5	Sell		3,742,200	3560	LSE
23:55:45	400.3	145	AT	400.3	400.5	Sell		3,741,821	3559	LSE
23:55:45	400.3	145	AT	400.3	400.5	Sell		3,741,676	3558	LSE
23:55:45	400.3	223	AT	400.3	400.5	Sell		3,741,531	3557	LSE
23:55:45	400.4	1014	AT	400.3	400.4	Buy		3,741,308	3556	LSE
23:55:45	400.3	178	AT	400.1	400.3	Buy		3,740,294	3555	LSE
23:55:00	400.214	3100	O	400.1	400.3	Buy		3,740,116	3554	LSE
23:54:45	400.2	62	AT	400.1	400.2	Buy		3,737,016	3553	LSE
23:54:45	400.2	836	AT	400.0	400.2	Buy		3,736,954	3552	LSE
23:54:45	400.2	803	AT	400.0	400.2	Buy		3,736,118	3551	LSE

Rentokil Initial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約