Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

398.90

-16.50

(-3.97%)

終了 12月13日 1:30AM

トレード 2551 - 2501 (21:57-21:40)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:57:09	404.4	783	AT	404.4	404.6	Sell		3,220,389	2551	LSE
21:57:01	404.5	80	AT	404.4	404.5	Buy		3,219,606	2550	LSE
21:57:01	404.5	247	AT	404.4	404.5	Buy		3,219,526	2549	LSE
21:57:01	404.4	233	AT	404.3	404.4	Buy		3,219,279	2548	LSE
21:57:01	404.3	190	AT	404.2	404.3	Buy		3,219,046	2547	LSE
21:57:01	404.3	62	AT	404.2	404.3	Buy		3,218,856	2546	LSE
21:57:01	404.3	576	AT	404.2	404.3	Buy		3,218,794	2545	LSE
21:57:01	404.3	260	AT	404.2	404.3	Buy		3,218,218	2544	LSE
21:57:01	404.3	260	AT	404.0	404.3	Buy		3,217,958	2543	LSE
21:54:49	404.4	643	AT	404.4	404.6	Sell		3,217,698	2542	LSE
21:53:15	404.6	340	AT	404.3	404.6	Buy		3,217,055	2541	LSE
21:53:15	404.6	102	AT	404.3	404.6	Buy		3,216,715	2540	LSE
21:52:37	404.346	32	O	404.3	404.6	Sell		3,216,613	2539	LSE
21:52:18	404.5	400	AT	404.5	404.6	Sell		3,216,581	2538	LSE
21:52:18	404.5	323	AT	404.5	404.6	Sell		3,216,181	2537	LSE
21:52:18	404.5	513	AT	404.5	404.6	Sell		3,215,858	2536	LSE
21:52:00	404.4	39	AT	404.2	404.4	Buy		3,215,345	2535	LSE
21:52:00	404.4	232	AT	404.2	404.4	Buy		3,215,306	2534	LSE
21:51:40	404.3	48	AT	404.3	404.4	Sell		3,215,074	2533	LSE
21:51:40	404.3	271	AT	404.3	404.5	Sell		3,215,026	2532	LSE
21:50:35	404.354	950	O	404.3	404.6	Sell		3,214,755	2531	LSE
21:50:28	404.4	14	AT	404.2	404.4	Buy		3,213,805	2530	LSE
21:49:29	404.1	668	AT	403.8	404.1	Buy		3,213,791	2529	LSE
21:49:29	404.1	495	AT	403.8	404.1	Buy		3,213,123	2528	LSE
21:49:29	404.1	341	AT	403.8	404.1	Buy		3,212,628	2527	LSE
21:47:18	404.2	1377	AT	404.2	404.4	Sell		3,212,287	2526	LSE
21:47:18	404.2	60	AT	404.2	404.5	Sell		3,210,910	2525	LSE
21:47:18	404.2	423	AT	404.2	404.5	Sell		3,210,850	2524	LSE
21:46:29	404.5	707	AT	404.5	404.6	Sell		3,210,427	2523	LSE
21:46:29	404.4	644	AT	404.1	404.4	Buy		3,209,720	2522	LSE
21:46:28	403.8	1326	AT	403.6	403.8	Buy		3,209,076	2521	LSE
21:46:28	403.8	239	AT	403.5	403.8	Buy		3,207,750	2520	LSE
21:46:28	403.7	836	AT	403.4	403.7	Buy		3,207,511	2519	LSE
21:46:28	403.7	672	AT	403.4	403.7	Buy		3,206,675	2518	LSE
21:43:31	403.853	39	O	403.6	403.9	Buy		3,206,003	2517	LSE
21:42:33	403.8	380	AT	403.8	404.1	Sell		3,205,964	2516	LSE
21:42:33	403.8	413	AT	403.6	403.8	Buy		3,205,584	2515	LSE
21:42:33	403.8	140	AT	403.6	403.8	Buy		3,205,171	2514	LSE
21:42:33	403.7	686	AT	403.5	403.7	Buy		3,205,031	2513	LSE
21:42:33	403.6	150	AT	403.4	403.6	Buy		3,204,345	2512	LSE
21:41:43	403.6	150	AT	403.4	403.6	Buy		3,204,195	2511	LSE
21:41:40	403.6	48	AT	403.6	403.8	Sell		3,204,045	2510	LSE
21:41:03	403.6	836	AT	403.6	403.8	Sell		3,203,997	2509	LSE
21:41:03	403.7	144	AT	403.7	404.0	Sell		3,203,161	2508	LSE
21:40:44	403.9	836	AT	403.6	403.9	Buy		3,203,017	2507	LSE
21:40:44	403.9	155	AT	403.6	403.9	Buy		3,202,181	2506	LSE
21:40:29	404.0	667	AT	404.0	404.3	Sell		3,202,026	2505	LSE
21:40:29	404.0	388	AT	404.0	404.3	Sell		3,201,359	2504	LSE
21:40:29	404.2	381	AT	404.2	404.4	Sell		3,200,971	2503	LSE
21:40:29	404.3	157	AT	404.3	404.5	Sell		3,200,590	2502	LSE
21:40:29	404.3	231	AT	404.3	404.6	Sell		3,200,433	2501	LSE

Rentokil Initial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約