Gsk (GSK) - 取引

トレード 3301 - 3251 (19:12-19:08)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:12:36	1462.0	328	AT	1461.5	1462.0	Buy	1,732,388	3301	LSE
19:12:36	1462.0	328	AT	1461.5	1462.0	Buy	1,732,060	3300	LSE
19:12:36	1462.0	543	AT	1461.5	1462.0	Buy	1,731,732	3299	LSE
19:12:36	1462.0	1345	AT	1461.5	1462.0	Buy	1,731,189	3298	LSE
19:12:36	1462.0	500	AT	1461.5	1462.0	Buy	1,729,844	3297	LSE
19:12:36	1462.0	65	AT	1461.5	1462.0	Buy	1,729,344	3296	LSE
19:12:34	1462.0	35	AT	1462.0	1462.5	Sell	1,729,279	3295	LSE
19:12:34	1462.0	297	AT	1462.0	1462.5	Sell	1,729,244	3294	LSE
19:12:29	1462.3	65	O	1462.0	1463.0	Sell	1,728,947	3293	LSE
19:12:12	1463.0	428	AT	1463.0	1463.5	Sell	1,728,882	3292	LSE
19:12:12	1463.0	1269	AT	1463.0	1463.5	Sell	1,728,454	3291	LSE
19:12:03	1463.5	613	AT	1463.5	1464.0	Sell	1,727,185	3290	LSE
19:12:03	1463.5	837	AT	1463.5	1464.0	Sell	1,726,572	3289	LSE
19:11:40	1463.0	1	O	1463.5	1464.0	Sell	1,725,735	3288	LSE
19:11:10	1463.5	595	AT	1463.0	1463.5	Buy	1,725,734	3287	LSE
19:11:00	1463.5	1338	AT	1463.5	1464.0	Sell	1,725,139	3286	LSE
19:11:00	1463.5	519	AT	1463.5	1464.0	Sell	1,723,801	3285	LSE
19:11:00	1463.5	566	AT	1463.5	1464.0	Sell	1,723,282	3284	LSE
19:11:00	1463.5	2227	AT	1463.5	1464.0	Sell	1,722,716	3283	LSE
19:11:00	1463.5	910	AT	1463.5	1464.0	Sell	1,720,489	3282	LSE
19:11:00	1464.0	48	AT	1464.0	1464.5	Sell	1,719,579	3281	LSE
19:10:59	1464.5	463	AT	1463.5	1464.5	Buy	1,719,531	3280	LSE
19:10:59	1464.0	54	AT	1463.5	1464.0	Buy	1,719,068	3279	LSE
19:10:59	1464.0	449	AT	1463.5	1464.0	Buy	1,719,014	3278	LSE
19:10:59	1464.0	1266	AT	1463.5	1464.0	Buy	1,718,565	3277	LSE
19:10:59	1464.0	612	AT	1463.5	1464.0	Buy	1,717,299	3276	LSE
19:10:59	1464.0	533	AT	1463.5	1464.0	Buy	1,716,687	3275	LSE
19:10:59	1464.0	513	AT	1463.5	1464.0	Buy	1,716,154	3274	LSE
19:10:59	1464.0	1345	AT	1463.5	1464.0	Buy	1,715,641	3273	LSE
19:10:59	1463.5	1253	AT	1463.0	1463.5	Buy	1,714,296	3272	LSE
19:10:59	1463.5	742	AT	1463.0	1463.5	Buy	1,713,043	3271	LSE
19:10:59	1463.5	5	AT	1463.0	1463.5	Buy	1,712,301	3270	LSE
19:09:29	1462.5	693	AT	1462.0	1462.5	Buy	1,712,296	3269	LSE
19:09:00	1462.0	531	AT	1461.5	1462.0	Buy	1,711,603	3268	LSE
19:08:48	1461.5	101	O	1461.5	1462.0	Sell	1,711,072	3267	LSE
19:08:48	1461.5	445	AT	1461.0	1461.5	Buy	1,710,971	3266	LSE
19:08:48	1461.5	1179	AT	1461.0	1461.5	Buy	1,710,526	3265	LSE
19:08:48	1461.5	380	AT	1461.0	1461.5	Buy	1,709,347	3264	LSE
19:08:48	1461.0	37	AT	1461.0	1461.5	Sell	1,708,967	3263	LSE
19:08:48	1461.5	380	AT	1461.5	1462.0	Sell	1,708,930	3262	LSE
19:08:48	1461.5	105	AT	1461.5	1462.0	Sell	1,708,550	3261	LSE
19:08:42	1461.5	82	O	1461.5	1462.0	Sell	1,708,445	3260	LSE
19:08:42	1462.099	271	O	1461.5	1462.0	Buy	1,708,363	3259	LSE
19:08:37	1461.5	101	AT	1461.5	1462.5	Sell	1,708,092	3258	LSE
19:08:23	1462.0	543	AT	1462.0	1462.5	Sell	1,707,991	3257	LSE
19:08:16	1462.0	600	AT	1462.0	1463.0	Sell	1,707,448	3256	LSE
19:08:13	1462.763	2000	O	1462.0	1463.0	Buy	1,706,848	3255	LSE
19:08:08	1462.5	6000	O	1462.5	1463.0	Sell	1,704,848	3254	LSE
19:08:03	1462.5	186	AT	1462.0	1462.5	Buy	1,698,848	3253	LSE
19:08:03	1462.5	812	AT	1462.5	1463.0	Sell	1,698,662	3252	LSE
19:08:03	1462.5	2	AT	1462.5	1463.0	Sell	1,697,850	3251	LSE