Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Gsk Plc (GSK)

1,465.50

32.00

(2.23%)

終了 4月4日 12:30AM

トレード 4901 - 4851 (20:57-20:53)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:57:53	1475.82	8000	O	1476.0	1476.5	Sell		3,092,200	4901	LSE
20:57:46	1476.5	572	AT	1476.5	1477.0	Sell		3,084,200	4900	LSE
20:57:46	1476.5	23	AT	1476.5	1477.0	Sell		3,083,628	4899	LSE
20:57:38	1476.555	34	O	1476.5	1477.0	Sell		3,083,605	4898	LSE
20:57:37	1476.5	30	O	1476.5	1477.0	Sell		3,083,571	4897	LSE
20:57:22	1476.575	1399	O	1476.5	1477.0	Sell		3,083,541	4896	LSE
20:56:56	1477.0	285	AT	1477.0	1477.5	Sell		3,082,142	4895	LSE
20:56:50	1476.78	699	O	1477.0	1477.5	Sell		3,081,857	4894	LSE
20:56:49	1477.0	243	AT	1477.0	1477.5	Sell		3,081,158	4893	LSE
20:56:49	1477.0	336	AT	1477.0	1477.5	Sell		3,080,915	4892	LSE
20:56:49	1477.0	164	AT	1477.0	1477.5	Sell		3,080,579	4891	LSE
20:56:46	1477.5	33	O	1476.5	1477.5	Buy		3,080,415	4890	LSE
20:56:06	1477.0	325	AT	1477.0	1477.5	Sell		3,080,382	4889	LSE
20:56:06	1477.0	1216	AT	1477.0	1477.5	Sell		3,080,057	4888	LSE
20:56:06	1477.0	453	AT	1476.5	1477.0	Buy		3,078,841	4887	LSE
20:56:06	1477.0	1166	AT	1476.5	1477.0	Buy		3,078,388	4886	LSE
20:56:06	1477.0	514	AT	1476.5	1477.0	Buy		3,077,222	4885	LSE
20:55:55	1476.853	200	O	1476.5	1477.0	Buy		3,076,708	4884	LSE
20:55:50	1476.203	701	O	1476.0	1477.0	Sell		3,076,508	4883	LSE
20:55:39	1476.5	163	AT	1476.5	1477.0	Sell		3,075,807	4882	LSE
20:55:39	1476.5	1345	AT	1476.0	1476.5	Buy		3,075,644	4881	LSE
20:55:32	1476.0	202	AT	1476.0	1476.5	Sell		3,074,299	4880	LSE
20:55:29	1476.5	531	AT	1476.5	1477.0	Sell		3,074,097	4879	LSE
20:55:29	1476.5	200	AT	1476.5	1477.0	Sell		3,073,566	4878	LSE
20:55:29	1476.5	1345	AT	1476.5	1477.0	Sell		3,073,366	4877	LSE
20:55:29	1476.5	46	AT	1476.0	1476.5	Buy		3,072,021	4876	LSE
20:55:27	1476.0	27	O	1476.0	1476.5	Sell		3,071,975	4875	LSE
20:55:03	1476.5	365	AT	1476.5	1477.0	Sell		3,071,948	4874	LSE
20:55:03	1476.5	500	AT	1476.5	1477.0	Sell		3,071,583	4873	LSE
20:55:01	1476.5	1	O	1476.5	1477.0	Sell		3,071,083	4872	LSE
20:55:01	1476.5	453	AT	1476.5	1477.0	Sell		3,071,082	4871	LSE
20:55:01	1476.5	195	AT	1476.0	1476.5	Buy		3,070,629	4870	LSE
20:55:01	1476.5	406	AT	1476.0	1476.5	Buy		3,070,434	4869	LSE
20:55:01	1476.5	452	AT	1476.0	1476.5	Buy		3,070,028	4868	LSE
20:54:56	1476.15	264	O	1476.0	1476.5	Sell		3,069,576	4867	LSE
20:54:42	1476.0	584	AT	1475.5	1476.0	Buy		3,069,312	4866	LSE
20:54:42	1476.0	523	AT	1475.5	1476.0	Buy		3,068,728	4865	LSE
20:54:42	1476.0	441	AT	1476.0	1476.5	Sell		3,068,205	4864	LSE
20:54:42	1476.0	821	AT	1476.0	1476.5	Sell		3,067,764	4863	LSE
20:54:42	1476.0	433	AT	1475.5	1476.0	Buy		3,066,943	4862	LSE
20:54:31	1475.5	579	AT	1475.5	1476.0	Sell		3,066,510	4861	LSE
20:54:31	1475.5	107	AT	1475.5	1476.0	Sell		3,065,931	4860	LSE
20:54:23	1475.5	4	O	1475.5	1476.0	Sell		3,065,824	4859	LSE
20:54:17	1476.243	617	O	1475.5	1476.0	Buy		3,065,820	4858	LSE
20:54:08	1475.5	1239	AT	1475.5	1476.5	Sell		3,065,203	4857	LSE
20:54:08	1476.0	1345	AT	1476.0	1476.5	Sell		3,063,964	4856	LSE
20:54:08	1476.0	449	AT	1476.0	1476.5	Sell		3,062,619	4855	LSE
20:54:04	1476.0	351	AT	1475.5	1476.0	Buy		3,062,170	4854	LSE
20:53:57	1475.5	417	AT	1475.0	1475.5	Buy		3,061,819	4853	LSE
20:53:56	1475.0	811	AT	1475.0	1475.5	Sell		3,061,402	4852	LSE
20:53:56	1475.0	563	AT	1475.0	1475.5	Sell		3,060,591	4851	LSE

Serabi Gold (QX)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約