Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Gsk Plc (GSK)

1,465.50

32.00

(2.23%)

終了 4月4日 12:30AM

トレード 3101 - 3051 (18:59-18:53)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:59:33	1463.0	1345	AT	1463.0	1463.5	Sell		1,601,492	3101	LSE
18:59:24	1463.0	717	AT	1462.5	1463.0	Buy		1,600,147	3100	LSE
18:58:59	1462.5	1345	AT	1462.0	1462.5	Buy		1,599,430	3099	LSE
18:58:59	1462.0	684	AT	1462.0	1463.0	Sell		1,598,085	3098	LSE
18:58:51	1462.332	685	O	1462.0	1463.0	Sell		1,597,401	3097	LSE
18:58:45	1462.5	455	AT	1462.5	1463.0	Sell		1,596,716	3096	LSE
18:58:45	1462.5	569	AT	1462.5	1463.0	Sell		1,596,261	3095	LSE
18:58:28	1462.5	605	AT	1462.5	1463.0	Sell		1,595,692	3094	LSE
18:58:11	1462.5	1592	O	1462.5	1463.5	Sell		1,595,087	3093	LSE
18:58:10	1463.0	606	AT	1463.0	1463.5	Sell		1,593,495	3092	LSE
18:58:08	1463.5	8	O	1463.0	1463.5	Buy		1,592,889	3091	LSE
18:58:03	1463.0	1345	AT	1462.5	1463.0	Buy		1,592,881	3090	LSE
18:58:02	1463.0	950	AT	1463.0	1463.5	Sell		1,591,536	3089	LSE
18:58:02	1463.0	511	AT	1463.0	1463.5	Sell		1,590,586	3088	LSE
18:57:57	1462.728	2836	O	1462.5	1463.5	Sell		1,590,075	3087	LSE
18:57:51	1462.5	324	AT	1462.5	1463.0	Sell		1,587,239	3086	LSE
18:57:51	1462.5	430	AT	1462.5	1463.0	Sell		1,586,915	3085	LSE
18:57:51	1462.5	490	AT	1462.5	1463.0	Sell		1,586,485	3084	LSE
18:57:48	1462.313	343	O	1462.0	1463.0	Sell		1,585,995	3083	LSE
18:57:37	1462.5	2096	AT	1462.0	1462.5	Buy		1,585,652	3082	LSE
18:57:37	1462.5	200	AT	1462.0	1462.5	Buy		1,583,556	3081	LSE
18:57:37	1462.5	1345	AT	1462.0	1462.5	Buy		1,583,356	3080	LSE
18:57:07	1462.0	464	AT	1461.5	1462.0	Buy		1,582,011	3079	LSE
18:57:07	1462.0	965	AT	1462.0	1462.5	Sell		1,581,547	3078	LSE
18:57:03	1462.15	684	O	1462.0	1462.5	Sell		1,580,582	3077	LSE
18:56:51	1462.0	375	AT	1461.5	1462.0	Buy		1,579,898	3076	LSE
18:56:51	1462.0	392	AT	1461.5	1462.0	Buy		1,579,523	3075	LSE
18:56:45	1461.5	5	O	1461.5	1462.0	Sell		1,579,131	3074	LSE
18:56:27	1461.301	1370	O	1461.0	1462.0	Sell		1,579,126	3073	LSE
18:56:19	1461.263	16	O	1461.0	1462.0	Sell		1,577,756	3072	LSE
18:56:18	1461.303	67	O	1461.0	1462.0	Sell		1,577,740	3071	LSE
18:55:50	1461.651	343	O	1461.0	1462.0	Buy		1,577,673	3070	LSE
18:55:47	1461.6	465	O	1461.5	1462.0	Sell		1,577,330	3069	LSE
18:55:46	1461.6	149	O	1461.5	1462.0	Sell		1,576,865	3068	LSE
18:55:11	1461.5	410	AT	1461.5	1462.0	Sell		1,576,716	3067	LSE
18:54:56	1462.0	224	AT	1462.0	1462.5	Sell		1,576,306	3066	LSE
18:54:56	1462.0	398	AT	1462.0	1462.5	Sell		1,576,082	3065	LSE
18:54:56	1462.5	2	O	1462.0	1462.5	Buy		1,575,684	3064	LSE
18:54:56	1462.0	435	AT	1462.0	1462.5	Sell		1,575,682	3063	LSE
18:54:56	1462.0	551	AT	1462.0	1462.5	Sell		1,575,247	3062	LSE
18:54:28	1462.5	538	AT	1462.5	1463.0	Sell		1,574,696	3061	LSE
18:54:28	1462.5	570	AT	1462.5	1463.0	Sell		1,574,158	3060	LSE
18:54:05	1463.0	1232	AT	1462.5	1463.0	Buy		1,573,588	3059	LSE
18:54:05	1463.0	420	AT	1463.0	1463.5	Sell		1,572,356	3058	LSE
18:54:05	1463.0	6	AT	1463.0	1463.5	Sell		1,571,936	3057	LSE
18:54:05	1463.0	850	AT	1463.0	1463.5	Sell		1,571,930	3056	LSE
18:54:05	1463.0	1345	AT	1462.5	1463.0	Buy		1,571,080	3055	LSE
18:53:57	1463.0	517	AT	1463.0	1464.0	Sell		1,569,735	3054	LSE
18:53:57	1463.0	948	AT	1463.0	1464.0	Sell		1,569,218	3053	LSE
18:53:57	1463.0	427	AT	1463.0	1464.0	Sell		1,568,270	3052	LSE
18:53:57	1463.0	90	AT	1463.0	1464.0	Sell		1,567,843	3051	LSE

Tower One Wireless (CE)

OMX Copenhagen Banks GI

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約