Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:21:53 | 1348.75 | 13987 | O | 1340.0 | 1341.0 | Buy | 15,034,908 | 6129 | LSE | |
| 02:21:53 | 1348.75 | 8594 | O | 1340.0 | 1341.0 | Buy | 15,020,921 | 6128 | LSE | |
| 02:21:45 | 1348.75 | 13987 | O | 1340.0 | 1341.0 | Buy | 15,012,327 | 6127 | LSE | |
| 02:21:45 | 1348.75 | 8594 | O | 1340.0 | 1341.0 | Buy | 14,998,340 | 6126 | LSE | |
| 02:15:00 | 1364.081 | 3187446 | O | 1340.0 | 1341.0 | Buy | 14,989,746 | 6125 | LSE | |
| 02:15:00 | 1364.0 | 3187446 | O | 1340.0 | 1341.0 | Buy | 11,802,300 | 6124 | LSE | |
| 02:09:23 | 1364.0 | 2294641 | O | 1340.0 | 1341.0 | Buy | 8,614,854 | 6123 | LSE | |
| 01:50:02 | 1340.5 | 364 | O | 1340.0 | 1341.0 | 6,320,213 | 6122 | LSE | ||
| 01:48:16 | 1345.0 | 2 | O | 1340.0 | 1341.0 | Buy | 6,319,849 | 6121 | LSE | |
| 01:47:03 | 1348.128 | 335 | O | 1340.0 | 1341.0 | Buy | 6,319,847 | 6120 | LSE | |
| 01:37:38 | 1349.763 | 952 | O | 1340.0 | 1341.0 | Buy | 6,319,512 | 6119 | LSE | |
| 01:37:34 | 1349.763 | 3246 | O | 1340.0 | 1341.0 | Buy | 6,318,560 | 6118 | LSE | |
| 01:37:31 | 1349.763 | 199549 | O | 1340.0 | 1341.0 | Buy | 6,315,314 | 6117 | LSE | |
| 01:35:47 | 1340.5 | 3821 | O | 1340.0 | 1341.0 | 6,115,765 | 6116 | LSE | ||
| 01:35:46 | 1340.5 | 1273 | O | 1340.0 | 1341.0 | 6,111,944 | 6115 | LSE | ||
| 01:35:46 | 1340.5 | 13223 | O | 1340.0 | 1341.0 | 6,110,671 | 6114 | LSE | ||
| 01:35:22 | 1340.5 | 25000 | O | 1340.0 | 1341.0 | 6,097,448 | 6113 | LSE | ||
| 01:35:22 | 1340.5 | 92868 | O | 1340.0 | 1341.0 | 6,072,448 | 6112 | LSE | ||
| 01:35:21 | 1340.5 | 8 | O | 1340.0 | 1341.0 | 5,979,580 | 6111 | LSE | ||
| 01:35:21 | 1340.5 | 43 | O | 1340.0 | 1341.0 | 5,979,572 | 6110 | LSE | ||
| 01:35:21 | 1340.5 | 1730 | O | 1340.0 | 1341.0 | 5,979,529 | 6109 | LSE | ||
| 01:35:21 | 1340.5 | 9388 | O | 1340.0 | 1341.0 | 5,977,799 | 6108 | LSE | ||
| 01:35:21 | 1340.5 | 2722397 | UT | 1340.0 | 1341.0 | 5,968,411 | 6107 | LSE | ||
| 01:29:59 | 1340.5 | 523 | AT | 1340.0 | 1340.5 | Buy | 3,246,014 | 6106 | LSE | |
| 01:29:59 | 1340.5 | 112 | AT | 1340.0 | 1340.5 | Buy | 3,245,491 | 6105 | LSE | |
| 01:29:59 | 1340.5 | 610 | AT | 1340.0 | 1340.5 | Buy | 3,245,379 | 6104 | LSE | |
| 01:29:59 | 1340.0 | 290 | AT | 1340.0 | 1341.0 | Sell | 3,244,769 | 6103 | LSE | |
| 01:29:57 | 1340.0 | 9 | AT | 1340.0 | 1341.0 | Sell | 3,244,479 | 6102 | LSE | |
| 01:29:57 | 1340.0 | 616 | AT | 1340.0 | 1341.0 | Sell | 3,244,470 | 6101 | LSE | |
| 01:29:57 | 1340.0 | 20 | AT | 1340.0 | 1341.0 | Sell | 3,243,854 | 6100 | LSE | |
| 01:29:54 | 1340.72 | 145 | O | 1340.0 | 1341.0 | Buy | 3,243,834 | 6099 | LSE | |
| 01:29:51 | 1341.251 | 74 | O | 1340.5 | 1341.0 | Buy | 3,243,689 | 6098 | LSE | |
| 01:29:47 | 1341.0 | 30 | O | 1340.5 | 1341.0 | Buy | 3,243,615 | 6097 | LSE | |
| 01:29:45 | 1341.0 | 600 | O | 1340.5 | 1341.0 | Buy | 3,243,585 | 6096 | LSE | |
| 01:29:44 | 1341.0 | 3 | O | 1340.5 | 1341.0 | Buy | 3,242,985 | 6095 | LSE | |
| 01:29:44 | 1341.0 | 10 | O | 1340.5 | 1341.0 | Buy | 3,242,982 | 6094 | LSE | |
| 01:29:44 | 1341.0 | 100 | O | 1340.5 | 1341.0 | Buy | 3,242,972 | 6093 | LSE | |
| 01:29:44 | 1341.0 | 658 | AT | 1341.0 | 1341.5 | Sell | 3,242,872 | 6092 | LSE | |
| 01:29:44 | 1341.0 | 2264 | AT | 1341.0 | 1341.5 | Sell | 3,242,214 | 6091 | LSE | |
| 01:29:44 | 1341.0 | 574 | AT | 1341.0 | 1341.5 | Sell | 3,239,950 | 6090 | LSE | |
| 01:29:35 | 1341.35 | 500 | O | 1341.0 | 1341.5 | Buy | 3,239,376 | 6089 | LSE | |
| 01:29:30 | 1341.5 | 1108 | O | 1341.0 | 1341.5 | Buy | 3,238,876 | 6088 | LSE | |
| 01:29:29 | 1341.5 | 43 | AT | 1341.0 | 1341.5 | Buy | 3,237,768 | 6087 | LSE | |
| 01:29:25 | 1341.25 | 405 | O | 1341.0 | 1341.5 | 3,237,725 | 6086 | LSE | ||
| 01:29:13 | 1341.36 | 148 | O | 1341.0 | 1341.5 | Buy | 3,237,320 | 6085 | LSE | |
| 01:29:09 | 1341.426 | 382 | O | 1341.0 | 1341.5 | Buy | 3,237,172 | 6084 | LSE | |
| 01:29:09 | 1341.5 | 264 | O | 1341.0 | 1341.5 | Buy | 3,236,790 | 6083 | LSE | |
| 01:29:08 | 1341.5 | 1013 | AT | 1341.0 | 1341.5 | Buy | 3,236,526 | 6082 | LSE | |
| 01:29:08 | 1341.5 | 200 | AT | 1341.0 | 1341.5 | Buy | 3,235,513 | 6081 | LSE | |
| 01:29:06 | 1341.5 | 1241 | O | 1341.0 | 1341.5 | Buy | 3,235,313 | 6080 | LSE | |
| 01:29:00 | 1341.5 | 2 | AT | 1341.0 | 1341.5 | Buy | 3,234,072 | 6079 | LSE | |
| 01:28:57 | 1341.5 | 3 | O | 1341.0 | 1341.5 | Buy | 3,234,070 | 6078 | LSE | |
| 01:28:56 | 1341.5 | 430 | AT | 1341.5 | 1342.0 | Sell | 3,234,067 | 6077 | LSE | |
| 01:28:56 | 1341.5 | 630 | AT | 1341.5 | 1342.0 | Sell | 3,233,637 | 6076 | LSE | |
| 01:28:56 | 1341.5 | 410 | AT | 1341.5 | 1342.0 | Sell | 3,233,007 | 6075 | LSE | |
| 01:28:56 | 1341.5 | 3000 | AT | 1341.5 | 1342.0 | Sell | 3,232,597 | 6074 | LSE | |
| 01:28:56 | 1341.5 | 566 | AT | 1341.5 | 1342.0 | Sell | 3,229,597 | 6073 | LSE | |
| 01:28:56 | 1341.5 | 272 | AT | 1341.5 | 1342.0 | Sell | 3,229,031 | 6072 | LSE | |
| 01:28:56 | 1341.5 | 264 | AT | 1341.5 | 1342.0 | Sell | 3,228,759 | 6071 | LSE | |
| 01:28:54 | 1341.894 | 1500 | O | 1341.5 | 1342.0 | Buy | 3,228,495 | 6070 | LSE | |
| 01:28:53 | 1342.0 | 1 | O | 1341.5 | 1342.0 | Buy | 3,226,995 | 6069 | LSE | |
| 01:28:47 | 1341.35 | 200 | O | 1341.5 | 1342.0 | Sell | 3,226,994 | 6068 | LSE | |
| 01:28:46 | 1341.5 | 661 | AT | 1341.0 | 1341.5 | Buy | 3,226,794 | 6067 | LSE | |
| 01:28:43 | 1341.5 | 355 | AT | 1341.0 | 1341.5 | Buy | 3,226,133 | 6066 | LSE | |
| 01:28:39 | 1341.36 | 741 | O | 1341.0 | 1341.5 | Buy | 3,225,778 | 6065 | LSE | |
| 01:28:35 | 1341.35 | 355 | O | 1341.0 | 1341.5 | Buy | 3,225,037 | 6064 | LSE | |
| 01:28:35 | 1341.5 | 797 | AT | 1341.0 | 1341.5 | Buy | 3,224,682 | 6063 | LSE | |
| 01:28:31 | 1341.5 | 251 | AT | 1341.0 | 1341.5 | Buy | 3,223,885 | 6062 | LSE | |
| 01:28:31 | 1341.5 | 2269 | AT | 1341.0 | 1341.5 | Buy | 3,223,634 | 6061 | LSE | |
| 01:28:31 | 1341.5 | 731 | AT | 1341.0 | 1341.5 | Buy | 3,221,365 | 6060 | LSE | |
| 01:28:31 | 1341.5 | 152 | AT | 1341.0 | 1341.5 | Buy | 3,220,634 | 6059 | LSE | |
| 01:28:31 | 1341.5 | 58 | AT | 1341.0 | 1341.5 | Buy | 3,220,482 | 6058 | LSE | |
| 01:28:30 | 1341.5 | 145 | O | 1341.0 | 1341.5 | Buy | 3,220,424 | 6057 | LSE | |
| 01:28:27 | 1341.36 | 500 | O | 1341.0 | 1341.5 | Buy | 3,220,279 | 6056 | LSE | |
| 01:28:17 | 1341.5 | 519 | AT | 1341.5 | 1342.0 | Sell | 3,219,779 | 6055 | LSE | |
| 01:28:17 | 1341.5 | 450 | AT | 1341.5 | 1342.0 | Sell | 3,219,260 | 6054 | LSE | |
| 01:28:12 | 1342.0 | 891 | O | 1341.5 | 1342.0 | Buy | 3,218,810 | 6053 | LSE | |
| 01:28:12 | 1342.0 | 307 | O | 1341.5 | 1342.0 | Buy | 3,217,919 | 6052 | LSE | |
| 01:28:12 | 1342.0 | 35 | AT | 1342.0 | 1342.5 | Sell | 3,217,612 | 6051 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
