Gsk (GSK) - 取引

トレード 495 - 401 (17:37-17:25)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:37:47	1357.0	125	AT	1357.0	1357.5	Sell	213,931	495	LSE
17:37:47	1357.0	168	AT	1357.0	1357.5	Sell	213,806	494	LSE
17:37:25	1357.5	638	O	1357.0	1357.5	Buy	213,638	493	LSE
17:37:18	1357.0	15	AT	1356.5	1357.0	Buy	213,000	492	LSE
17:36:32	1357.0	4	O	1356.5	1357.0	Buy	212,985	491	LSE
17:36:25	1357.0	462	O	1356.5	1357.0	Buy	212,981	490	LSE
17:36:18	1356.64	108	O	1356.0	1357.0	Buy	212,519	489	LSE
17:35:42	1356.36	496	O	1356.0	1357.0	Sell	212,411	488	LSE
17:35:27	1356.5	277	O	1356.0	1356.5	Buy	211,915	487	LSE
17:35:27	1356.5	419	AT	1356.5	1357.0	Sell	211,638	486	LSE
17:35:27	1356.5	996	AT	1356.5	1357.0	Sell	211,219	485	LSE
17:35:27	1356.5	59	AT	1356.5	1357.0	Sell	210,223	484	LSE
17:35:27	1356.5	383	AT	1356.5	1357.0	Sell	210,164	483	LSE
17:35:27	1356.5	297	AT	1356.5	1357.0	Sell	209,781	482	LSE
17:35:27	1356.5	452	AT	1356.5	1357.0	Sell	209,484	481	LSE
17:35:27	1356.5	22	AT	1356.5	1357.0	Sell	209,032	480	LSE
17:34:25	1357.0	210	AT	1357.0	1357.5	Sell	209,010	479	LSE
17:34:25	1357.0	471	AT	1357.0	1357.5	Sell	208,800	478	LSE
17:34:10	1356.82	315	O	1357.0	1357.5	Sell	208,329	477	LSE
17:34:07	1357.0	536	AT	1356.5	1357.0	Buy	208,014	476	LSE
17:34:07	1357.0	214	AT	1356.5	1357.0	Buy	207,478	475	LSE
17:34:07	1357.0	12	AT	1356.5	1357.0	Buy	207,264	474	LSE
17:34:07	1357.0	25	AT	1356.5	1357.0	Buy	207,252	473	LSE
17:33:35	1356.82	1099	O	1356.5	1357.0	Buy	207,227	472	LSE
17:33:00	1355.5	2	O	1356.0	1357.0	Sell	206,128	471	LSE
17:32:58	1356.678	65	O	1356.0	1357.0	Buy	206,126	470	LSE
17:32:50	1356.644	761	O	1356.0	1357.0	Buy	206,061	469	LSE
17:32:13	1356.639	155	O	1356.0	1357.0	Buy	205,300	468	LSE
17:32:03	1356.0	1	O	1356.0	1357.0	Sell	205,145	467	LSE
17:31:06	1357.0	410	O	1356.5	1357.0	Buy	205,144	466	LSE
17:31:04	1356.5	225	AT	1356.0	1356.5	Buy	204,734	465	LSE
17:31:04	1356.5	279	AT	1356.0	1356.5	Buy	204,509	464	LSE
17:31:04	1356.5	464	AT	1356.0	1356.5	Buy	204,230	463	LSE
17:31:04	1356.5	746	AT	1356.0	1356.5	Buy	203,766	462	LSE
17:31:04	1356.5	809	AT	1356.0	1356.5	Buy	203,020	461	LSE
17:30:33	1356.0	15	AT	1355.5	1356.0	Buy	202,211	460	LSE
17:30:33	1356.0	12	AT	1355.5	1356.0	Buy	202,196	459	LSE
17:30:33	1356.0	27	AT	1355.5	1356.0	Buy	202,184	458	LSE
17:30:12	1355.997	1	O	1355.0	1356.0	Buy	202,157	457	LSE
17:30:08	1355.5	250	AT	1355.5	1356.0	Sell	202,156	456	LSE
17:30:08	1355.5	12	AT	1355.5	1356.0	Sell	201,906	455	LSE
17:30:08	1355.5	132	AT	1355.5	1356.0	Sell	201,894	454	LSE
17:30:03	1356.32	2	O	1355.5	1356.0	Buy	201,762	453	LSE
17:30:03	1356.0	1429	AT	1356.0	1356.5	Sell	201,760	452	LSE
17:30:03	1356.0	470	AT	1356.0	1356.5	Sell	200,331	451	LSE
17:30:03	1356.0	23	AT	1356.0	1356.5	Sell	199,861	450	LSE
17:29:55	1356.82	72	O	1356.0	1357.0	Buy	199,838	449	LSE
17:29:55	1356.5	475	AT	1356.5	1357.0	Sell	199,766	448	LSE
17:29:55	1356.5	277	AT	1356.5	1357.0	Sell	199,291	447	LSE
17:29:30	1356.5	5	AT	1356.0	1356.5	Buy	199,014	446	LSE
17:29:30	1356.5	5	AT	1356.0	1356.5	Buy	199,009	445	LSE
17:29:07	1355.5	130	AT	1355.0	1355.5	Buy	199,004	444	LSE
17:29:07	1355.5	70	AT	1355.0	1355.5	Buy	198,874	443	LSE
17:29:07	1355.5	70	AT	1355.5	1356.0	Sell	198,804	442	LSE
17:29:07	1356.0	380	AT	1356.0	1356.5	Sell	198,734	441	LSE
17:29:07	1356.0	288	AT	1356.0	1356.5	Sell	198,354	440	LSE
17:29:07	1356.0	500	AT	1356.0	1356.5	Sell	198,066	439	LSE
17:29:03	1356.5	438	AT	1356.5	1357.0	Sell	197,566	438	LSE
17:29:03	1356.5	214	AT	1356.5	1357.0	Sell	197,128	437	LSE
17:29:03	1356.5	360	AT	1356.5	1357.0	Sell	196,914	436	LSE
17:29:03	1356.5	547	AT	1356.5	1357.0	Sell	196,554	435	LSE
17:29:03	1356.5	279	AT	1356.5	1357.0	Sell	196,007	434	LSE
17:29:03	1356.5	1001	AT	1356.5	1357.0	Sell	195,728	433	LSE
17:29:03	1356.5	500	AT	1356.5	1357.0	Sell	194,727	432	LSE
17:28:44	1356.82	153	O	1356.5	1357.0	Buy	194,227	431	LSE
17:28:29	1357.0	23	AT	1356.5	1357.0	Buy	194,074	430	LSE
17:28:29	1357.0	86	AT	1357.0	1357.5	Sell	194,051	429	LSE
17:28:29	1357.0	309	AT	1356.5	1357.0	Buy	193,965	428	LSE
17:28:29	1357.0	500	AT	1356.5	1357.0	Buy	193,656	427	LSE
17:28:29	1357.0	15	AT	1357.0	1357.5	Sell	193,156	426	LSE
17:28:29	1357.0	716	AT	1357.0	1357.5	Sell	193,141	425	LSE
17:28:29	1357.0	293	AT	1357.0	1357.5	Sell	192,425	424	LSE
17:27:30	1357.354	40	O	1357.0	1358.0	Sell	192,132	423	LSE
17:27:18	1357.0	160	AT	1357.0	1357.5	Sell	192,092	422	LSE
17:27:18	1357.0	93	AT	1356.5	1357.0	Buy	191,932	421	LSE
17:27:18	1357.0	93	AT	1356.5	1357.0	Buy	191,839	420	LSE
17:27:10	1356.82	79	O	1356.5	1357.0	Buy	191,746	419	LSE
17:27:03	1357.0	293	O	1356.5	1357.0	Buy	191,667	418	LSE
17:26:08	1356.361	844	O	1356.0	1357.0	Sell	191,374	417	LSE
17:26:01	1356.5	10	O	1356.0	1356.5	Buy	190,530	416	LSE
17:25:56	1356.5	463	O	1356.0	1356.5	Buy	190,520	415	LSE
17:25:55	1356.0	122	AT	1356.0	1356.5	Sell	190,057	414	LSE
17:25:54	1356.0	951	AT	1355.5	1356.0	Buy	189,935	413	LSE
17:25:52	1356.0	313	O	1355.0	1356.0	Buy	188,984	412	LSE
17:25:52	1356.0	313	O	1355.0	1356.0	Buy	188,671	411	LSE
17:25:48	1355.5	101	AT	1355.0	1355.5	Buy	188,358	410	LSE
17:25:48	1355.5	19	AT	1355.0	1355.5	Buy	188,257	409	LSE
17:25:48	1355.5	4	AT	1355.0	1355.5	Buy	188,238	408	LSE
17:25:48	1355.5	748	AT	1355.0	1355.5	Buy	188,234	407	LSE
17:25:48	1355.5	520	AT	1355.0	1355.5	Buy	187,486	406	LSE
17:25:30	1355.0	268	AT	1355.0	1355.5	Sell	186,966	405	LSE
17:25:30	1355.0	809	AT	1355.0	1355.5	Sell	186,698	404	LSE
17:25:30	1355.0	670	AT	1355.0	1355.5	Sell	185,889	403	LSE
17:25:30	1355.0	1	AT	1355.0	1355.5	Sell	185,219	402	LSE
17:25:08	1355.139	250	O	1354.5	1355.5	Buy	185,218	401	LSE