Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:49:41 | 1463.0 | 100 | AT | 1463.0 | 1463.5 | Sell | 1,543,149 | 3001 | LSE | |
| 18:49:41 | 1463.0 | 100 | AT | 1463.0 | 1463.5 | Sell | 1,543,049 | 3000 | LSE | |
| 18:49:41 | 1463.0 | 100 | AT | 1462.5 | 1463.0 | Buy | 1,542,949 | 2999 | LSE | |
| 18:49:41 | 1463.0 | 100 | AT | 1463.0 | 1463.5 | Sell | 1,542,849 | 2998 | LSE | |
| 18:49:41 | 1463.0 | 100 | AT | 1463.0 | 1463.5 | Sell | 1,542,749 | 2997 | LSE | |
| 18:49:41 | 1463.0 | 100 | AT | 1462.5 | 1463.0 | Buy | 1,542,649 | 2996 | LSE | |
| 18:49:41 | 1463.0 | 100 | AT | 1463.0 | 1463.5 | Sell | 1,542,549 | 2995 | LSE | |
| 18:49:41 | 1463.0 | 100 | AT | 1463.0 | 1463.5 | Sell | 1,542,449 | 2994 | LSE | |
| 18:49:41 | 1463.0 | 100 | AT | 1462.5 | 1463.0 | Buy | 1,542,349 | 2993 | LSE | |
| 18:49:41 | 1463.0 | 100 | AT | 1463.0 | 1463.5 | Sell | 1,542,249 | 2992 | LSE | |
| 18:49:41 | 1463.0 | 100 | AT | 1462.5 | 1463.0 | Buy | 1,542,149 | 2991 | LSE | |
| 18:49:35 | 1462.5 | 1500 | AT | 1462.0 | 1462.5 | Buy | 1,542,049 | 2990 | LSE | |
| 18:49:35 | 1462.0 | 437 | AT | 1462.0 | 1462.5 | Sell | 1,540,549 | 2989 | LSE | |
| 18:49:35 | 1462.0 | 3508 | AT | 1461.5 | 1462.0 | Buy | 1,540,112 | 2988 | LSE | |
| 18:49:25 | 1461.5 | 492 | AT | 1461.0 | 1461.5 | Buy | 1,536,604 | 2987 | LSE | |
| 18:49:25 | 1461.5 | 428 | AT | 1461.0 | 1461.5 | Buy | 1,536,112 | 2986 | LSE | |
| 18:49:25 | 1461.5 | 556 | AT | 1461.0 | 1461.5 | Buy | 1,535,684 | 2985 | LSE | |
| 18:49:25 | 1461.5 | 100 | AT | 1461.0 | 1461.5 | Buy | 1,535,128 | 2984 | LSE | |
| 18:49:19 | 1460.5 | 1 | O | 1461.0 | 1461.5 | Sell | 1,535,028 | 2983 | LSE | |
| 18:49:11 | 1461.0 | 530 | O | 1460.5 | 1461.5 | 1,535,027 | 2982 | LSE | ||
| 18:48:38 | 1458.593 | 88 | O | 1460.0 | 1461.0 | Sell | 1,534,497 | 2981 | LSE | |
| 18:48:29 | 1458.28 | 88 | O | 1460.0 | 1461.0 | Sell | 1,534,409 | 2980 | LSE | |
| 18:47:57 | 1460.0 | 5 | O | 1460.0 | 1461.0 | Sell | 1,534,321 | 2979 | LSE | |
| 18:47:50 | 1460.5 | 416 | AT | 1460.5 | 1461.0 | Sell | 1,534,316 | 2978 | LSE | |
| 18:47:50 | 1460.5 | 774 | AT | 1460.5 | 1461.0 | Sell | 1,533,900 | 2977 | LSE | |
| 18:47:50 | 1460.5 | 179 | AT | 1460.5 | 1461.0 | Sell | 1,533,126 | 2976 | LSE | |
| 18:47:50 | 1460.5 | 413 | AT | 1460.5 | 1461.0 | Sell | 1,532,947 | 2975 | LSE | |
| 18:47:43 | 1461.0 | 327 | AT | 1460.5 | 1461.0 | Buy | 1,532,534 | 2974 | LSE | |
| 18:47:43 | 1461.0 | 1345 | AT | 1460.5 | 1461.0 | Buy | 1,532,207 | 2973 | LSE | |
| 18:47:24 | 1460.5 | 23 | O | 1460.5 | 1461.5 | Sell | 1,530,862 | 2972 | LSE | |
| 18:47:18 | 1460.5 | 8 | O | 1460.5 | 1461.5 | Sell | 1,530,839 | 2971 | LSE | |
| 18:47:15 | 1460.5 | 1607 | O | 1460.5 | 1461.5 | Sell | 1,530,831 | 2970 | LSE | |
| 18:47:15 | 1460.61 | 30 | O | 1460.5 | 1461.5 | Sell | 1,529,224 | 2969 | LSE | |
| 18:47:11 | 1460.5 | 844 | O | 1460.5 | 1461.5 | Sell | 1,529,194 | 2968 | LSE | |
| 18:47:02 | 1460.5 | 6 | O | 1460.5 | 1461.5 | Sell | 1,528,350 | 2967 | LSE | |
| 18:47:02 | 1461.0 | 524 | AT | 1460.5 | 1461.0 | Buy | 1,528,344 | 2966 | LSE | |
| 18:47:02 | 1461.0 | 517 | AT | 1460.5 | 1461.0 | Buy | 1,527,820 | 2965 | LSE | |
| 18:47:02 | 1461.0 | 504 | AT | 1460.5 | 1461.0 | Buy | 1,527,303 | 2964 | LSE | |
| 18:47:02 | 1461.0 | 1345 | AT | 1460.5 | 1461.0 | Buy | 1,526,799 | 2963 | LSE | |
| 18:47:01 | 1460.5 | 5984 | AT | 1460.0 | 1460.5 | Buy | 1,525,454 | 2962 | LSE | |
| 18:47:01 | 1460.5 | 1388 | AT | 1460.5 | 1461.5 | Sell | 1,519,470 | 2961 | LSE | |
| 18:47:01 | 1460.5 | 438 | AT | 1460.5 | 1461.5 | Sell | 1,518,082 | 2960 | LSE | |
| 18:47:01 | 1460.5 | 417 | AT | 1460.5 | 1461.5 | Sell | 1,517,644 | 2959 | LSE | |
| 18:47:01 | 1460.5 | 428 | AT | 1460.5 | 1461.5 | Sell | 1,517,227 | 2958 | LSE | |
| 18:47:01 | 1460.5 | 1345 | AT | 1460.5 | 1461.5 | Sell | 1,516,799 | 2957 | LSE | |
| 18:46:55 | 1460.5 | 864 | O | 1460.5 | 1461.0 | Sell | 1,515,454 | 2956 | LSE | |
| 18:46:51 | 1461.0 | 407 | AT | 1461.0 | 1461.5 | Sell | 1,514,590 | 2955 | LSE | |
| 18:46:51 | 1461.0 | 239 | AT | 1461.0 | 1461.5 | Sell | 1,514,183 | 2954 | LSE | |
| 18:46:48 | 1461.0 | 515 | AT | 1461.0 | 1461.5 | Sell | 1,513,944 | 2953 | LSE | |
| 18:46:48 | 1461.0 | 410 | AT | 1461.0 | 1461.5 | Sell | 1,513,429 | 2952 | LSE | |
| 18:46:42 | 1461.15 | 525 | O | 1461.0 | 1461.5 | Sell | 1,513,019 | 2951 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
