Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Gsk Plc (GSK)

1,357.00

-11.00

( -0.80% )

更新日時： 17:34:25

トレード 579 - 501 (17:49-17:38)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:49:35	1355.0	200	O	1354.5	1355.0	Buy		241,719	579	LSE
17:49:33	1354.682	200	O	1354.5	1355.0	Sell		241,519	578	LSE
17:48:51	1354.0	7	O	1354.0	1355.0	Sell		241,319	577	LSE
17:48:44	1354.5	179	AT	1354.5	1355.0	Sell		241,312	576	LSE
17:48:44	1354.5	6	AT	1354.5	1355.0	Sell		241,133	575	LSE
17:48:39	1354.5	345	AT	1354.5	1355.0	Sell		241,127	574	LSE
17:48:34	1354.5	12	AT	1354.5	1355.0	Sell		240,782	573	LSE
17:48:34	1354.5	290	AT	1354.5	1355.0	Sell		240,770	572	LSE
17:48:34	1354.5	289	AT	1354.5	1355.0	Sell		240,480	571	LSE
17:48:34	1354.5	121	AT	1354.5	1355.0	Sell		240,191	570	LSE
17:48:34	1354.5	332	AT	1354.5	1355.0	Sell		240,070	569	LSE
17:48:34	1354.5	380	AT	1354.5	1355.0	Sell		239,738	568	LSE
17:48:11	1355.139	1065	O	1354.5	1355.5	Buy		239,358	567	LSE
17:48:06	1355.0	14	AT	1355.0	1355.5	Sell		238,293	566	LSE
17:48:06	1355.0	18	AT	1355.0	1355.5	Sell		238,279	565	LSE
17:48:05	1355.191	1065	O	1354.5	1355.5	Buy		238,261	564	LSE
17:48:05	1355.0	477	AT	1355.0	1355.5	Sell		237,196	563	LSE
17:48:05	1355.0	510	AT	1355.0	1355.5	Sell		236,719	562	LSE
17:48:04	1355.0	450	AT	1354.5	1355.0	Buy		236,209	561	LSE
17:48:04	1355.0	200	AT	1354.5	1355.0	Buy		235,759	560	LSE
17:48:04	1355.0	21	AT	1355.0	1355.5	Sell		235,559	559	LSE
17:48:04	1355.0	70	AT	1355.0	1355.5	Sell		235,538	558	LSE
17:48:04	1355.0	633	AT	1355.0	1355.5	Sell		235,468	557	LSE
17:48:02	1355.32	1000	O	1355.0	1355.5	Buy		234,835	556	LSE
17:46:28	1355.0	1	O	1355.0	1356.0	Sell		233,835	555	LSE
17:45:40	1355.5	384	AT	1355.5	1356.0	Sell		233,834	554	LSE
17:45:24	1355.64	22	O	1355.0	1356.0	Buy		233,450	553	LSE
17:45:18	1356.0	343	O	1355.0	1356.0	Buy		233,428	552	LSE
17:45:07	1355.5	874	AT	1355.5	1356.0	Sell		233,085	551	LSE
17:44:55	1355.5	457	AT	1355.5	1356.0	Sell		232,211	550	LSE
17:44:55	1355.5	130	AT	1355.5	1356.0	Sell		231,754	549	LSE
17:44:55	1355.5	587	AT	1355.5	1356.0	Sell		231,624	548	LSE
17:44:55	1355.5	806	AT	1355.5	1356.0	Sell		231,037	547	LSE
17:44:55	1355.5	545	AT	1355.0	1355.5	Buy		230,231	546	LSE
17:44:55	1355.5	258	AT	1355.0	1355.5	Buy		229,686	545	LSE
17:44:55	1355.5	12	AT	1355.0	1355.5	Buy		229,428	544	LSE
17:44:55	1355.5	410	AT	1355.0	1355.5	Buy		229,416	543	LSE
17:44:55	1355.5	175	AT	1355.0	1355.5	Buy		229,006	542	LSE
17:44:45	1355.0	3	O	1355.0	1355.5	Sell		228,831	541	LSE
17:44:39	1355.5	1	O	1354.5	1355.5	Buy		228,828	540	LSE
17:44:35	1355.139	147	O	1354.5	1355.5	Buy		228,827	539	LSE
17:44:23	1355.0	42	AT	1354.5	1355.0	Buy		228,680	538	LSE
17:43:47	1355.5	2376	O	1354.5	1355.5	Buy		228,638	537	LSE
17:43:16	1355.0	17	AT	1355.0	1355.5	Sell		226,262	536	LSE
17:42:36	1355.0	339	AT	1355.0	1355.5	Sell		226,245	535	LSE
17:42:29	1355.0	273	AT	1355.0	1355.5	Sell		225,906	534	LSE
17:42:29	1355.0	32	AT	1355.0	1355.5	Sell		225,633	533	LSE
17:42:29	1355.0	305	AT	1355.0	1355.5	Sell		225,601	532	LSE
17:42:26	1355.0	456	AT	1355.0	1355.5	Sell		225,296	531	LSE
17:42:05	1356.0	15	O	1355.0	1356.0	Buy		224,840	530	LSE
17:40:43	1356.0	350	O	1355.0	1356.0	Buy		224,825	529	LSE
17:40:36	1355.502	8	O	1355.0	1356.0	Buy		224,475	528	LSE
17:40:35	1355.5	441	AT	1355.5	1356.0	Sell		224,467	527	LSE
17:40:31	1355.64	737	O	1355.0	1356.0	Buy		224,026	526	LSE
17:40:16	1355.5	457	AT	1355.5	1356.0	Sell		223,289	525	LSE
17:40:16	1355.5	500	AT	1355.5	1356.0	Sell		222,832	524	LSE
17:40:00	1355.5	156	AT	1355.5	1356.0	Sell		222,332	523	LSE
17:40:00	1355.5	303	AT	1355.5	1356.0	Sell		222,176	522	LSE
17:40:00	1355.5	71	AT	1355.5	1356.0	Sell		221,873	521	LSE
17:40:00	1355.5	218	AT	1355.5	1356.0	Sell		221,802	520	LSE
17:39:41	1355.5	50	AT	1355.0	1355.5	Buy		221,584	519	LSE
17:39:40	1355.5	428	AT	1355.0	1355.5	Buy		221,534	518	LSE
17:39:40	1355.5	70	AT	1355.5	1356.0	Sell		221,106	517	LSE
17:39:40	1355.5	773	AT	1355.5	1356.0	Sell		221,036	516	LSE
17:39:40	1355.5	720	AT	1355.5	1356.0	Sell		220,263	515	LSE
17:39:17	1356.0	378	AT	1356.0	1356.5	Sell		219,543	514	LSE
17:39:16	1356.0	138	AT	1356.0	1356.5	Sell		219,165	513	LSE
17:39:16	1356.0	251	AT	1356.0	1356.5	Sell		219,027	512	LSE
17:39:16	1356.0	50	AT	1356.0	1356.5	Sell		218,776	511	LSE
17:39:16	1356.0	63	AT	1356.0	1356.5	Sell		218,726	510	LSE
17:39:01	1356.5	144	AT	1356.5	1357.0	Sell		218,663	509	LSE
17:39:01	1356.5	115	AT	1356.5	1357.0	Sell		218,519	508	LSE
17:39:01	1356.5	29	AT	1356.5	1357.0	Sell		218,404	507	LSE
17:39:01	1356.5	325	AT	1356.5	1357.0	Sell		218,375	506	LSE
17:39:01	1357.0	468	AT	1357.0	1357.5	Sell		218,050	505	LSE
17:39:01	1357.0	2316	AT	1357.0	1357.5	Sell		217,582	504	LSE
17:39:01	1357.0	479	AT	1357.0	1357.5	Sell		215,266	503	LSE
17:39:01	1357.0	19	AT	1357.0	1357.5	Sell		214,787	502	LSE
17:38:08	1357.191	14	O	1357.0	1357.5	Sell		214,768	501	LSE

ESG USD EM Bond Quality ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約