Gsk (GSK) - 取引

トレード 601 - 551 (16:10-16:08)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:10:32	1460.5	445	AT	1460.0	1460.5	Buy	371,569	601	LSE
16:10:32	1460.5	760	AT	1460.0	1460.5	Buy	371,124	600	LSE
16:10:32	1460.5	220	AT	1460.0	1460.5	Buy	370,364	599	LSE
16:10:32	1460.5	421	AT	1460.0	1460.5	Buy	370,144	598	LSE
16:10:32	1460.5	859	AT	1460.0	1460.5	Buy	369,723	597	LSE
16:10:32	1461.043	128	O	1460.0	1461.0	Buy	368,864	596	LSE
16:10:31	1460.5	757	AT	1460.5	1461.5	Sell	368,736	595	LSE
16:10:20	1460.5	294	AT	1460.5	1461.5	Sell	367,979	594	LSE
16:10:20	1460.5	833	AT	1460.5	1461.5	Sell	367,685	593	LSE
16:10:16	1461.0	859	AT	1460.5	1461.0	Buy	366,852	592	LSE
16:10:16	1460.5	218	AT	1460.5	1461.5	Sell	365,993	591	LSE
16:10:14	1461.0	859	AT	1461.0	1462.0	Sell	365,775	590	LSE
16:10:14	1461.0	587	AT	1461.0	1462.0	Sell	364,916	589	LSE
16:10:13	1461.5	276	AT	1461.5	1462.5	Sell	364,329	588	LSE
16:10:13	1461.5	345	AT	1461.5	1462.5	Sell	364,053	587	LSE
16:10:09	1461.3	218	O	1461.0	1462.0	Sell	363,708	586	LSE
16:10:03	1461.0	501	AT	1461.0	1462.0	Sell	363,490	585	LSE
16:10:03	1461.0	218	AT	1461.0	1462.0	Sell	362,989	584	LSE
16:09:58	1461.0	1741	O	1461.0	1462.0	Sell	362,771	583	LSE
16:09:56	1462.0	4	O	1461.0	1462.0	Buy	361,030	582	LSE
16:09:56	1461.5	448	AT	1460.5	1461.5	Buy	361,026	581	LSE
16:09:56	1461.5	193	AT	1460.5	1461.5	Buy	360,578	580	LSE
16:09:56	1461.5	859	AT	1460.5	1461.5	Buy	360,385	579	LSE
16:09:53	1461.0	1143	AT	1461.0	1461.5	Sell	359,526	578	LSE
16:09:53	1461.0	352	AT	1461.0	1461.5	Sell	358,383	577	LSE
16:09:53	1461.0	559	AT	1461.0	1462.0	Sell	358,031	576	LSE
16:09:48	1461.3	559	O	1461.0	1462.0	Sell	357,472	575	LSE
16:09:38	1461.5	407	AT	1461.5	1462.5	Sell	356,913	574	LSE
16:09:38	1461.5	25	AT	1461.5	1462.5	Sell	356,506	573	LSE
16:09:38	1461.5	635	AT	1461.5	1462.5	Sell	356,481	572	LSE
16:09:38	1461.5	465	AT	1461.5	1462.5	Sell	355,846	571	LSE
16:09:38	1461.5	700	AT	1461.5	1462.5	Sell	355,381	570	LSE
16:09:30	1462.39	1	O	1461.5	1462.5	Buy	354,681	569	LSE
16:09:24	1461.5	5000	AT	1461.0	1461.5	Buy	354,680	568	LSE
16:09:24	1461.5	1263	AT	1461.0	1461.5	Buy	349,680	567	LSE
16:09:24	1461.5	572	AT	1461.0	1461.5	Buy	348,417	566	LSE
16:09:24	1461.5	186	AT	1460.5	1461.5	Buy	347,845	565	LSE
16:09:24	1461.5	396	AT	1460.5	1461.5	Buy	347,659	564	LSE
16:09:24	1461.5	396	AT	1460.5	1461.5	Buy	347,263	563	LSE
16:09:06	1461.0	460	AT	1461.0	1461.5	Sell	346,867	562	LSE
16:09:06	1461.0	247	AT	1460.0	1461.0	Buy	346,407	561	LSE
16:09:06	1461.0	793	AT	1460.0	1461.0	Buy	346,160	560	LSE
16:09:03	1461.0	1	O	1460.0	1461.0	Buy	345,367	559	LSE
16:08:59	1460.884	138	O	1460.0	1461.0	Buy	345,366	558	LSE
16:08:55	1460.985	9	O	1460.0	1461.0	Buy	345,228	557	LSE
16:08:49	1460.5	463	AT	1460.5	1461.5	Sell	345,219	556	LSE
16:08:49	1460.5	702	AT	1460.5	1461.5	Sell	344,756	555	LSE
16:08:48	1461.5	202	AT	1461.5	1462.0	Sell	344,054	554	LSE
16:08:48	1461.5	744	AT	1461.5	1462.0	Sell	343,852	553	LSE
16:08:45	1462.5	2	O	1461.5	1462.5	Buy	343,108	552	LSE
16:08:40	1462.0	193	AT	1462.0	1463.0	Sell	343,106	551	LSE