Gsk (GSK) - 取引

トレード 1701 - 1651 (16:59-16:55)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:59:06	1455.0	368	AT	1454.5	1455.0	Buy	894,293	1701	LSE
16:58:49	1454.5	1	O	1454.0	1454.5	Buy	893,925	1700	LSE
16:58:42	1454.0	517	AT	1454.0	1454.5	Sell	893,924	1699	LSE
16:58:42	1454.0	874	AT	1454.0	1454.5	Sell	893,407	1698	LSE
16:58:29	1454.5	771	AT	1454.5	1455.0	Sell	892,533	1697	LSE
16:58:24	1455.0	859	AT	1455.0	1455.5	Sell	891,762	1696	LSE
16:58:21	1454.575	400	O	1454.5	1455.0	Sell	890,903	1695	LSE
16:58:11	1455.0	9	O	1454.5	1455.0	Buy	890,503	1694	LSE
16:58:06	1454.0	70	O	1454.0	1455.0	Sell	890,494	1693	LSE
16:57:57	1453.5	3	O	1453.5	1454.5	Sell	890,424	1692	LSE
16:57:48	1453.5	867	AT	1453.0	1453.5	Buy	890,421	1691	LSE
16:57:34	1453.5	362	AT	1453.0	1453.5	Buy	889,554	1690	LSE
16:57:33	1453.5	39	O	1453.0	1453.5	Buy	889,192	1689	LSE
16:57:33	1453.5	459	AT	1453.5	1454.0	Sell	889,153	1688	LSE
16:57:33	1453.5	859	AT	1453.5	1454.0	Sell	888,694	1687	LSE
16:57:33	1453.5	655	AT	1453.5	1454.0	Sell	887,835	1686	LSE
16:57:33	1453.5	959	AT	1453.5	1454.0	Sell	887,180	1685	LSE
16:57:32	1454.0	10	O	1453.5	1454.0	Buy	886,221	1684	LSE
16:57:29	1453.575	480	O	1453.5	1454.0	Sell	886,211	1683	LSE
16:57:14	1453.626	400	O	1453.5	1454.0	Sell	885,731	1682	LSE
16:57:11	1454.0	1178	AT	1453.5	1454.0	Buy	885,331	1681	LSE
16:57:00	1453.5	938	AT	1453.0	1453.5	Buy	884,153	1680	LSE
16:56:55	1453.5	2	AT	1452.5	1453.5	Buy	883,215	1679	LSE
16:56:51	1452.8	30	O	1452.5	1453.5	Sell	883,213	1678	LSE
16:56:49	1453.0	410	AT	1453.0	1453.5	Sell	883,183	1677	LSE
16:56:49	1453.0	855	AT	1453.0	1453.5	Sell	882,773	1676	LSE
16:56:49	1453.0	2018	AT	1453.0	1453.5	Sell	881,918	1675	LSE
16:56:48	1453.0	317	AT	1452.5	1453.0	Buy	879,900	1674	LSE
16:56:33	1452.0	8000	O	1452.0	1453.0	Sell	879,583	1673	LSE
16:56:27	1452.0	2000	O	1452.0	1453.0	Sell	871,583	1672	LSE
16:56:15	1452.0	65	AT	1452.0	1453.0	Sell	869,583	1671	LSE
16:56:13	1452.5	555	AT	1452.0	1452.5	Buy	869,518	1670	LSE
16:56:13	1452.5	523	AT	1452.0	1452.5	Buy	868,963	1669	LSE
16:56:13	1452.5	859	AT	1452.0	1452.5	Buy	868,440	1668	LSE
16:56:13	1452.5	429	AT	1452.0	1452.5	Buy	867,581	1667	LSE
16:56:11	1452.0	430	AT	1451.5	1452.0	Buy	867,152	1666	LSE
16:56:11	1452.0	315	AT	1452.0	1452.5	Sell	866,722	1665	LSE
16:56:11	1452.0	650	AT	1452.0	1452.5	Sell	866,407	1664	LSE
16:56:06	1452.3	65	O	1452.0	1453.0	Sell	865,757	1663	LSE
16:55:56	1452.5	2113	AT	1452.5	1453.0	Sell	865,692	1662	LSE
16:55:56	1452.5	231	AT	1452.5	1453.0	Sell	863,579	1661	LSE
16:55:56	1452.5	156	AT	1452.0	1452.5	Buy	863,348	1660	LSE
16:55:50	1452.0	859	AT	1451.5	1452.0	Buy	863,192	1659	LSE
16:55:50	1452.0	178	AT	1451.5	1452.0	Buy	862,333	1658	LSE
16:55:50	1452.0	757	AT	1451.5	1452.0	Buy	862,155	1657	LSE
16:55:50	1452.0	200	AT	1451.5	1452.0	Buy	861,398	1656	LSE
16:55:50	1452.0	262	AT	1451.5	1452.0	Buy	861,198	1655	LSE
16:55:49	1452.0	27	AT	1451.5	1452.0	Buy	860,936	1654	LSE
16:55:44	1452.0	61	O	1451.5	1452.5		860,909	1653	LSE
16:55:44	1452.0	5	O	1451.5	1452.5		860,848	1652	LSE
16:55:40	1435.555	7097	O	1451.5	1452.0		860,843	1651	LSE