Gsk (GSK) - 取引

トレード 4401 - 4351 (20:31-20:26)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
20:31:48	1474.5	608	AT	1474.0	1474.5	Buy	2,771,857	4401	LSE
20:31:48	1474.5	1328	AT	1474.5	1475.0	Sell	2,771,249	4400	LSE
20:31:48	1474.5	604	AT	1474.5	1475.0	Sell	2,769,921	4399	LSE
20:31:48	1474.5	521	AT	1474.5	1475.0	Sell	2,769,317	4398	LSE
20:31:48	1474.5	644	AT	1474.5	1475.0	Sell	2,768,796	4397	LSE
20:31:48	1475.0	1307	AT	1475.0	1475.5	Sell	2,768,152	4396	LSE
20:31:44	1475.0	150	O	1475.0	1476.0	Sell	2,766,845	4395	LSE
20:31:28	1475.5	81	AT	1475.0	1475.5	Buy	2,766,695	4394	LSE
20:31:28	1475.5	645	AT	1475.5	1476.0	Sell	2,766,614	4393	LSE
20:31:28	1475.5	137	AT	1475.5	1476.0	Sell	2,765,969	4392	LSE
20:31:28	1475.5	167	AT	1475.5	1476.0	Sell	2,765,832	4391	LSE
20:31:28	1476.0	150	AT	1476.0	1476.5	Sell	2,765,665	4390	LSE
20:31:28	1476.0	492	AT	1476.0	1476.5	Sell	2,765,515	4389	LSE
20:31:28	1476.0	520	AT	1476.0	1476.5	Sell	2,765,023	4388	LSE
20:31:28	1476.0	41	AT	1476.0	1476.5	Sell	2,764,503	4387	LSE
20:31:18	1476.502	67	O	1476.0	1476.5	Buy	2,764,462	4386	LSE
20:31:03	1476.5	629	AT	1476.5	1477.0	Sell	2,764,395	4385	LSE
20:30:50	1477.0	1	O	1476.0	1477.0	Buy	2,763,766	4384	LSE
20:30:44	1476.5	280	AT	1476.0	1476.5	Buy	2,763,765	4383	LSE
20:30:42	1476.5	2	O	1476.0	1476.5	Buy	2,763,485	4382	LSE
20:30:08	1476.5	187	AT	1476.0	1476.5	Buy	2,763,483	4381	LSE
20:30:08	1476.5	331	AT	1476.0	1476.5	Buy	2,763,296	4380	LSE
20:30:06	1476.5	5	O	1476.0	1476.5	Buy	2,762,965	4379	LSE
20:30:05	1476.5	504	AT	1476.0	1476.5	Buy	2,762,960	4378	LSE
20:30:05	1476.5	505	AT	1476.5	1477.0	Sell	2,762,456	4377	LSE
20:30:05	1476.5	332	AT	1476.0	1476.5	Buy	2,761,951	4376	LSE
20:30:05	1476.5	1034	AT	1476.0	1476.5	Buy	2,761,619	4375	LSE
20:30:05	1476.5	325	AT	1476.0	1476.5	Buy	2,760,585	4374	LSE
20:30:05	1476.5	286	AT	1476.0	1476.5	Buy	2,760,260	4373	LSE
20:30:04	1476.5	556	AT	1476.5	1477.0	Sell	2,759,974	4372	LSE
20:29:45	1476.5	274	AT	1476.5	1477.0	Sell	2,759,418	4371	LSE
20:29:21	1476.5	161	AT	1476.5	1477.0	Sell	2,759,144	4370	LSE
20:29:21	1476.5	445	AT	1476.5	1477.0	Sell	2,758,983	4369	LSE
20:29:21	1476.5	41	AT	1476.5	1477.0	Sell	2,758,538	4368	LSE
20:29:14	1476.5	2	O	1476.5	1477.0	Sell	2,758,497	4367	LSE
20:29:09	1477.003	67	O	1476.5	1477.0	Buy	2,758,495	4366	LSE
20:28:40	1477.152	700	O	1476.5	1477.5	Buy	2,758,428	4365	LSE
20:28:13	1477.0	549	AT	1477.0	1477.5	Sell	2,757,728	4364	LSE
20:28:13	1477.0	65	AT	1477.0	1477.5	Sell	2,757,179	4363	LSE
20:28:13	1477.0	281	AT	1477.0	1477.5	Sell	2,757,114	4362	LSE
20:28:13	1477.0	496	AT	1477.0	1477.5	Sell	2,756,833	4361	LSE
20:28:05	1477.5	1345	AT	1477.5	1478.0	Sell	2,756,337	4360	LSE
20:28:05	1478.0	836	AT	1477.0	1478.0	Buy	2,754,992	4359	LSE
20:28:05	1477.5	586	AT	1477.0	1477.5	Buy	2,754,156	4358	LSE
20:28:05	1477.5	453	AT	1477.0	1477.5	Buy	2,753,570	4357	LSE
20:28:05	1477.5	332	AT	1477.0	1477.5	Buy	2,753,117	4356	LSE
20:28:05	1477.5	1345	AT	1477.0	1477.5	Buy	2,752,785	4355	LSE
20:27:45	1477.0	67	O	1476.5	1477.0	Buy	2,751,440	4354	LSE
20:27:34	1476.33	100	O	1476.0	1477.0	Sell	2,751,373	4353	LSE
20:27:01	1476.5	3	O	1476.0	1476.5	Buy	2,751,273	4352	LSE
20:26:49	1476.5	851	AT	1476.5	1477.0	Sell	2,751,270	4351	LSE