Gsk (GSK) - 取引

トレード 3751 - 3701 (19:50-19:43)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:50:09	1465.0	1000	AT	1464.5	1465.0	Buy	1,981,325	3751	LSE
19:50:09	1465.0	210	AT	1464.0	1465.0	Buy	1,980,325	3750	LSE
19:50:09	1465.0	1345	AT	1464.0	1465.0	Buy	1,980,115	3749	LSE
19:50:09	1465.0	33	AT	1464.0	1465.0	Buy	1,978,770	3748	LSE
19:50:06	1464.5	267	AT	1464.0	1464.5	Buy	1,978,737	3747	LSE
19:49:58	1464.0	95	AT	1464.0	1465.0	Sell	1,978,470	3746	LSE
19:49:43	1464.0	447	AT	1464.0	1465.0	Sell	1,978,375	3745	LSE
19:49:24	1464.0	1	O	1464.0	1465.0	Sell	1,977,928	3744	LSE
19:49:19	1464.28	200	O	1464.0	1465.0	Sell	1,977,927	3743	LSE
19:49:01	1464.5	96	AT	1464.5	1465.0	Sell	1,977,727	3742	LSE
19:49:01	1464.5	867	AT	1464.5	1465.0	Sell	1,977,631	3741	LSE
19:49:01	1464.5	1005	AT	1464.5	1465.0	Sell	1,976,764	3740	LSE
19:49:01	1464.5	104	AT	1464.5	1465.0	Sell	1,975,759	3739	LSE
19:48:51	1464.5	559	O	1464.5	1465.0	Sell	1,975,655	3738	LSE
19:48:38	1464.575	1250	O	1464.5	1465.0	Sell	1,975,096	3737	LSE
19:48:33	1464.772	160	O	1464.5	1465.0	Buy	1,973,846	3736	LSE
19:48:21	1464.604	160	O	1464.5	1465.0	Sell	1,973,686	3735	LSE
19:47:53	1464.5	465	AT	1464.0	1464.5	Buy	1,973,526	3734	LSE
19:47:36	1465.0	1	O	1464.0	1465.0	Buy	1,973,061	3733	LSE
19:47:36	1465.0	2	O	1464.0	1465.0	Buy	1,973,060	3732	LSE
19:47:05	1464.5	230	AT	1464.5	1465.0	Sell	1,973,058	3731	LSE
19:47:05	1464.5	500	AT	1464.5	1465.0	Sell	1,972,828	3730	LSE
19:47:05	1464.5	500	AT	1464.5	1465.0	Sell	1,972,328	3729	LSE
19:47:00	1464.594	122	O	1464.0	1465.0	Buy	1,971,828	3728	LSE
19:46:54	1464.0	5	O	1464.0	1465.0	Sell	1,971,706	3727	LSE
19:46:41	1464.5	293	AT	1464.5	1465.0	Sell	1,971,701	3726	LSE
19:46:41	1464.5	677	AT	1464.0	1464.5	Buy	1,971,408	3725	LSE
19:46:38	1464.5	592	AT	1464.0	1464.5	Buy	1,970,731	3724	LSE
19:46:38	1464.5	599	AT	1464.0	1464.5	Buy	1,970,139	3723	LSE
19:46:38	1464.5	1345	AT	1464.0	1464.5	Buy	1,969,540	3722	LSE
19:46:38	1464.5	632	AT	1464.0	1464.5	Buy	1,968,195	3721	LSE
19:46:34	1464.055	280	O	1464.0	1464.5	Sell	1,967,563	3720	LSE
19:46:22	1464.03	3617	O	1464.0	1465.0	Sell	1,967,283	3719	LSE
19:46:17	1464.594	26	O	1464.0	1465.0	Buy	1,963,666	3718	LSE
19:46:16	1464.28	247	O	1464.0	1465.0	Sell	1,963,640	3717	LSE
19:46:05	1464.5	345	AT	1464.5	1465.0	Sell	1,963,393	3716	LSE
19:46:05	1464.5	62	AT	1464.5	1465.0	Sell	1,963,048	3715	LSE
19:46:03	1464.5	613	AT	1464.5	1465.0	Sell	1,962,986	3714	LSE
19:46:03	1464.5	7	AT	1464.5	1465.0	Sell	1,962,373	3713	LSE
19:46:03	1464.5	4	AT	1464.5	1465.0	Sell	1,962,366	3712	LSE
19:45:43	1465.0	173	AT	1464.5	1465.0	Buy	1,962,362	3711	LSE
19:45:35	1464.934	179	O	1464.5	1465.5	Sell	1,962,189	3710	LSE
19:44:27	1465.0	89	AT	1464.5	1465.0	Buy	1,962,010	3709	LSE
19:44:26	1465.0	621	AT	1465.0	1465.5	Sell	1,961,921	3708	LSE
19:44:19	1465.595	50	O	1465.0	1465.5	Buy	1,961,300	3707	LSE
19:44:17	1465.0	448	O	1465.0	1465.5	Sell	1,961,250	3706	LSE
19:44:11	1465.0	8	O	1465.0	1466.0	Sell	1,960,802	3705	LSE
19:44:00	1465.5	37	AT	1465.0	1465.5	Buy	1,960,794	3704	LSE
19:43:53	1465.5	439	AT	1465.0	1465.5	Buy	1,960,757	3703	LSE
19:43:53	1465.5	430	AT	1465.0	1465.5	Buy	1,960,318	3702	LSE
19:43:53	1465.5	580	AT	1465.0	1465.5	Buy	1,959,888	3701	LSE