Gsk (GSK) - 取引

トレード 2501 - 2451 (18:03-17:56)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:03:37	1456.5	278	O	1456.5	1457.5	Sell	1,278,682	2501	LSE
18:03:32	1456.5	288	O	1456.5	1457.5	Sell	1,278,404	2500	LSE
18:03:26	1457.0	609	AT	1457.0	1457.5	Sell	1,278,116	2499	LSE
18:03:26	1457.0	584	AT	1457.0	1457.5	Sell	1,277,507	2498	LSE
18:03:26	1457.0	460	AT	1457.0	1457.5	Sell	1,276,923	2497	LSE
18:03:26	1457.0	2796	AT	1457.0	1457.5	Sell	1,276,463	2496	LSE
18:03:17	1457.0	570	O	1457.0	1458.0	Sell	1,273,667	2495	LSE
18:03:17	1457.0	554	O	1457.0	1458.0	Sell	1,273,097	2494	LSE
18:03:13	1457.5	283	AT	1457.5	1458.0	Sell	1,272,543	2493	LSE
18:03:02	1457.5	105	AT	1457.5	1458.0	Sell	1,272,260	2492	LSE
18:03:01	1457.5	441	AT	1457.5	1458.0	Sell	1,272,155	2491	LSE
18:03:00	1457.5	464	AT	1457.5	1458.0	Sell	1,271,714	2490	LSE
18:03:00	1458.0	159	AT	1458.0	1458.5	Sell	1,271,250	2489	LSE
18:03:00	1458.0	901	AT	1458.0	1458.5	Sell	1,271,091	2488	LSE
18:03:00	1458.0	640	AT	1458.0	1458.5	Sell	1,270,190	2487	LSE
18:03:00	1458.0	860	AT	1458.0	1458.5	Sell	1,269,550	2486	LSE
18:03:00	1458.0	1286	AT	1458.0	1458.5	Sell	1,268,690	2485	LSE
18:02:58	1458.5	2	O	1458.0	1458.5	Buy	1,267,404	2484	LSE
18:02:21	1458.326	467	O	1458.0	1458.5	Buy	1,267,402	2483	LSE
18:02:10	1458.0	26	O	1458.0	1458.5	Sell	1,266,935	2482	LSE
18:02:04	1458.15	52	O	1458.0	1458.5	Sell	1,266,909	2481	LSE
18:01:54	1458.0	606	AT	1457.5	1458.0	Buy	1,266,857	2480	LSE
18:01:54	1458.0	282	AT	1457.5	1458.0	Buy	1,266,251	2479	LSE
18:01:42	1458.0	2	O	1457.5	1458.0	Buy	1,265,969	2478	LSE
18:01:32	1457.5	656	AT	1457.0	1457.5	Buy	1,265,967	2477	LSE
18:01:32	1457.5	6	AT	1457.0	1457.5	Buy	1,265,311	2476	LSE
18:01:07	1457.0	568	O	1457.0	1457.5	Sell	1,265,305	2475	LSE
18:00:56	1457.0	373	AT	1456.5	1457.0	Buy	1,264,737	2474	LSE
18:00:50	1457.0	159	AT	1456.5	1457.0	Buy	1,264,364	2473	LSE
18:00:37	1456.5	403	O	1456.5	1457.0	Sell	1,264,205	2472	LSE
18:00:18	1456.5	1	O	1456.5	1457.0	Sell	1,263,802	2471	LSE
18:00:10	1457.0	78	AT	1457.0	1457.5	Sell	1,263,801	2470	LSE
18:00:05	1457.0	738	AT	1457.0	1457.5	Sell	1,263,723	2469	LSE
17:59:55	1457.0	834	AT	1457.0	1457.5	Sell	1,262,985	2468	LSE
17:59:17	1457.5	1	O	1457.0	1457.5	Buy	1,262,151	2467	LSE
17:58:59	1457.0	2	O	1456.5	1457.0	Buy	1,262,150	2466	LSE
17:58:54	1457.0	10	O	1456.5	1457.0	Buy	1,262,148	2465	LSE
17:58:48	1456.5	578	O	1456.5	1457.0	Sell	1,262,138	2464	LSE
17:57:46	1456.0	638	AT	1455.5	1456.0	Buy	1,261,560	2463	LSE
17:57:46	1456.0	204	AT	1456.0	1456.5	Sell	1,260,922	2462	LSE
17:57:46	1456.0	530	AT	1456.0	1456.5	Sell	1,260,718	2461	LSE
17:56:49	1455.5	518	AT	1455.0	1455.5	Buy	1,260,188	2460	LSE
17:56:26	1454.5	77	AT	1454.5	1455.0	Sell	1,259,670	2459	LSE
17:56:26	1454.5	55	AT	1454.5	1455.0	Sell	1,259,593	2458	LSE
17:56:26	1454.5	68	AT	1454.5	1455.0	Sell	1,259,538	2457	LSE
17:56:26	1454.5	77	AT	1454.5	1455.0	Sell	1,259,470	2456	LSE
17:56:26	1454.5	45	AT	1454.5	1455.0	Sell	1,259,393	2455	LSE
17:56:26	1454.5	10	AT	1454.5	1455.0	Sell	1,259,348	2454	LSE
17:56:26	1454.5	68	AT	1454.5	1455.0	Sell	1,259,338	2453	LSE
17:56:26	1454.5	77	AT	1454.5	1455.0	Sell	1,259,270	2452	LSE
17:56:26	1454.5	45	AT	1454.5	1455.0	Sell	1,259,193	2451	LSE