Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Gsk Plc (GSK)

1,465.50

32.00

(2.23%)

終了 4月4日 12:30AM

トレード 701 - 651 (16:14-16:12)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
16:14:31	1459.812	438	O	1459.5	1460.5	Sell		412,067	701	LSE
16:14:28	1459.712	69	O	1459.5	1460.5	Sell		411,629	700	LSE
16:14:21	1460.0	277	AT	1460.0	1460.5	Sell		411,560	699	LSE
16:14:21	1460.5	461	AT	1460.5	1461.0	Sell		411,283	698	LSE
16:14:15	1461.0	2	O	1460.5	1461.0	Buy		410,822	697	LSE
16:14:08	1461.5	1	O	1460.5	1461.5	Buy		410,820	696	LSE
16:14:06	1461.15	139	O	1460.5	1461.5	Buy		410,819	695	LSE
16:13:59	1461.661	140	O	1461.0	1462.0	Buy		410,680	694	LSE
16:13:52	1461.5	1	O	1460.5	1461.5	Buy		410,540	693	LSE
16:13:46	1461.0	218	AT	1461.0	1461.5	Sell		410,539	692	LSE
16:13:46	1461.0	793	AT	1461.0	1461.5	Sell		410,321	691	LSE
16:13:46	1461.0	760	AT	1461.0	1461.5	Sell		409,528	690	LSE
16:13:46	1461.0	544	AT	1461.0	1461.5	Sell		408,768	689	LSE
16:13:46	1461.0	956	AT	1461.0	1461.5	Sell		408,224	688	LSE
16:13:43	1460.5	6	O	1460.5	1461.5	Sell		407,268	687	LSE
16:13:40	1461.5	1	O	1460.5	1461.5	Buy		407,262	686	LSE
16:13:38	1460.61	500	O	1460.5	1461.5	Sell		407,261	685	LSE
16:13:31	1461.5	1	O	1460.5	1461.5	Buy		406,761	684	LSE
16:13:29	1461.0	1208	AT	1460.0	1461.0	Buy		406,760	683	LSE
16:13:29	1461.0	994	AT	1460.0	1461.0	Buy		405,552	682	LSE
16:13:29	1461.0	211	AT	1460.0	1461.0	Buy		404,558	681	LSE
16:13:24	1455.0	130	O	1460.0	1461.0	Sell		404,347	680	LSE
16:13:22	1460.0	282	AT	1459.5	1460.0	Buy		404,217	679	LSE
16:13:20	1459.5	413	AT	1459.0	1459.5	Buy		403,935	678	LSE
16:13:20	1459.5	35	AT	1459.0	1459.5	Buy		403,522	677	LSE
16:13:20	1459.5	232	AT	1458.5	1459.5	Buy		403,487	676	LSE
16:13:13	1459.0	210	AT	1458.0	1459.0	Buy		403,255	675	LSE
16:13:09	1458.5	3033	AT	1458.0	1458.5	Buy		403,045	674	LSE
16:13:09	1458.5	117	AT	1458.0	1458.5	Buy		400,012	673	LSE
16:13:09	1458.5	157	AT	1458.0	1458.5	Buy		399,895	672	LSE
16:13:09	1458.5	36	AT	1458.0	1458.5	Buy		399,738	671	LSE
16:13:09	1458.5	165	AT	1457.5	1458.5	Buy		399,702	670	LSE
16:13:08	1458.0	497	AT	1458.0	1458.5	Sell		399,537	669	LSE
16:13:03	1458.15	330	O	1458.0	1458.5	Sell		399,040	668	LSE
16:13:00	1458.15	1153	O	1458.0	1459.0	Sell		398,710	667	LSE
16:12:48	1458.5	856	AT	1458.5	1459.5	Sell		397,557	666	LSE
16:12:48	1458.5	1033	AT	1458.5	1459.5	Sell		396,701	665	LSE
16:12:45	1458.981	238	O	1458.5	1459.5	Sell		395,668	664	LSE
16:12:31	1459.0	430	AT	1459.0	1460.0	Sell		395,430	663	LSE
16:12:31	1459.0	859	AT	1459.0	1460.0	Sell		395,000	662	LSE
16:12:31	1459.5	24	AT	1459.5	1460.0	Sell		394,141	661	LSE
16:12:31	1459.5	152	AT	1459.5	1460.0	Sell		394,117	660	LSE
16:12:31	1459.5	55	AT	1459.5	1460.0	Sell		393,965	659	LSE
16:12:31	1459.5	22	AT	1459.5	1460.0	Sell		393,910	658	LSE
16:12:31	1459.5	837	AT	1459.5	1460.0	Sell		393,888	657	LSE
16:12:31	1459.5	144	AT	1459.5	1460.0	Sell		393,051	656	LSE
16:12:31	1459.5	18	AT	1459.5	1460.0	Sell		392,907	655	LSE
16:12:31	1459.5	41	AT	1459.5	1460.0	Sell		392,889	654	LSE
16:12:31	1459.5	52	AT	1459.5	1460.0	Sell		392,848	653	LSE
16:12:30	1459.5	442	AT	1459.5	1460.0	Sell		392,796	652	LSE
16:12:30	1459.5	40	AT	1459.5	1460.0	Sell		392,354	651	LSE

OMX Copenhagen Consumer ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約