Gsk (GSK) - 取引

トレード 1851 - 1801 (17:07-17:03)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:07:19	1458.5	859	AT	1458.5	1459.0	Sell	975,168	1851	LSE
17:07:19	1458.5	369	AT	1458.5	1459.0	Sell	974,309	1850	LSE
17:07:07	1458.0	677	AT	1457.5	1458.0	Buy	973,940	1849	LSE
17:06:59	1457.5	278	AT	1457.5	1458.0	Sell	973,263	1848	LSE
17:06:59	1457.5	377	AT	1457.5	1458.0	Sell	972,985	1847	LSE
17:06:59	1457.5	859	AT	1457.5	1458.0	Sell	972,608	1846	LSE
17:06:50	1458.0	2	O	1457.5	1458.5		971,749	1845	LSE
17:06:49	1458.0	10	O	1457.5	1458.0	Buy	971,747	1844	LSE
17:06:49	1458.0	191	AT	1457.5	1458.0	Buy	971,737	1843	LSE
17:06:49	1458.0	675	AT	1457.5	1458.0	Buy	971,546	1842	LSE
17:06:33	1457.5	567	AT	1457.0	1457.5	Buy	970,871	1841	LSE
17:06:33	1457.5	515	AT	1457.0	1457.5	Buy	970,304	1840	LSE
17:06:33	1457.5	65	AT	1457.0	1457.5	Buy	969,789	1839	LSE
17:06:33	1457.0	200	AT	1456.5	1457.0	Buy	969,724	1838	LSE
17:06:33	1457.0	521	AT	1456.5	1457.0	Buy	969,524	1837	LSE
17:06:18	1456.5	461	AT	1456.0	1456.5	Buy	969,003	1836	LSE
17:06:18	1456.5	930	AT	1456.5	1457.0	Sell	968,542	1835	LSE
17:06:18	1456.5	538	AT	1456.5	1457.0	Sell	967,612	1834	LSE
17:05:59	1456.5	859	AT	1456.0	1456.5	Buy	967,074	1833	LSE
17:05:59	1456.5	269	AT	1456.0	1456.5	Buy	966,215	1832	LSE
17:05:53	1456.25	694	O	1456.0	1456.5		965,946	1831	LSE
17:05:30	1457.0	119	AT	1457.0	1457.5	Sell	965,252	1830	LSE
17:05:14	1457.0	156	AT	1457.0	1457.5	Sell	965,133	1829	LSE
17:05:14	1457.0	49	AT	1457.0	1457.5	Sell	964,977	1828	LSE
17:05:05	1457.0	734	AT	1456.5	1457.0	Buy	964,928	1827	LSE
17:05:05	1457.0	443	AT	1456.5	1457.0	Buy	964,194	1826	LSE
17:05:02	1456.5	2	AT	1456.5	1457.0	Sell	963,751	1825	LSE
17:05:02	1457.0	674	AT	1457.0	1457.5	Sell	963,749	1824	LSE
17:05:02	1457.0	13	AT	1457.0	1457.5	Sell	963,075	1823	LSE
17:05:02	1457.0	51	AT	1457.0	1457.5	Sell	963,062	1822	LSE
17:05:02	1457.0	1469	AT	1457.0	1457.5	Sell	963,011	1821	LSE
17:05:00	1457.5	962	AT	1457.5	1458.0	Sell	961,542	1820	LSE
17:05:00	1457.5	23	AT	1457.5	1458.0	Sell	960,580	1819	LSE
17:04:50	1457.5	530	AT	1457.0	1457.5	Buy	960,557	1818	LSE
17:04:50	1457.5	264	AT	1457.5	1458.0	Sell	960,027	1817	LSE
17:04:50	1457.5	859	AT	1457.0	1457.5	Buy	959,763	1816	LSE
17:04:33	1457.0	630	AT	1456.5	1457.0	Buy	958,904	1815	LSE
17:04:33	1457.0	1133	AT	1456.5	1457.0	Buy	958,274	1814	LSE
17:04:33	1457.0	859	AT	1456.5	1457.0	Buy	957,141	1813	LSE
17:04:17	1456.0	1	O	1456.0	1457.0	Sell	956,282	1812	LSE
17:04:17	1456.5	859	AT	1456.0	1456.5	Buy	956,281	1811	LSE
17:03:47	1456.081	100	O	1455.5	1456.5	Buy	955,422	1810	LSE
17:03:45	1455.843	88	O	1455.5	1456.5	Sell	955,322	1809	LSE
17:03:40	1456.0	859	AT	1455.5	1456.0	Buy	955,234	1808	LSE
17:03:40	1456.0	1693	AT	1456.0	1456.5	Sell	954,375	1807	LSE
17:03:40	1456.0	549	AT	1456.0	1456.5	Sell	952,682	1806	LSE
17:03:40	1456.0	443	AT	1456.0	1456.5	Sell	952,133	1805	LSE
17:03:40	1456.0	859	AT	1456.0	1456.5	Sell	951,690	1804	LSE
17:03:38	1456.5	379	AT	1456.0	1456.5	Buy	950,831	1803	LSE
17:03:38	1456.5	859	AT	1456.0	1456.5	Buy	950,452	1802	LSE
17:03:38	1456.5	854	AT	1456.0	1456.5	Buy	949,593	1801	LSE