Gsk (GSK) - 取引

トレード 3501 - 3451 (19:28-19:23)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:28:06	1466.313	46	O	1466.0	1466.5	Buy	1,849,016	3501	LSE
19:27:58	1465.5	25	O	1465.5	1466.5	Sell	1,848,970	3500	LSE
19:27:51	1466.0	612	AT	1466.0	1466.5	Sell	1,848,945	3499	LSE
19:27:13	1466.498	1	O	1466.0	1466.5	Buy	1,848,333	3498	LSE
19:27:03	1466.0	560	AT	1466.0	1466.5	Sell	1,848,332	3497	LSE
19:27:03	1466.0	581	AT	1466.0	1466.5	Sell	1,847,772	3496	LSE
19:27:03	1466.0	1058	AT	1466.0	1466.5	Sell	1,847,191	3495	LSE
19:27:03	1466.0	492	AT	1466.0	1466.5	Sell	1,846,133	3494	LSE
19:26:58	1466.0	851	O	1466.0	1467.0	Sell	1,845,641	3493	LSE
19:26:58	1466.5	517	AT	1466.0	1466.5	Buy	1,844,790	3492	LSE
19:26:58	1466.5	1123	AT	1466.5	1467.0	Sell	1,844,273	3491	LSE
19:26:58	1466.5	14	AT	1466.5	1467.0	Sell	1,843,150	3490	LSE
19:26:58	1466.5	449	AT	1466.5	1467.0	Sell	1,843,136	3489	LSE
19:26:58	1466.5	200	AT	1466.5	1467.0	Sell	1,842,687	3488	LSE
19:26:58	1466.5	475	AT	1466.5	1467.0	Sell	1,842,487	3487	LSE
19:26:58	1466.5	475	AT	1466.5	1467.0	Sell	1,842,012	3486	LSE
19:26:58	1466.5	1234	AT	1466.5	1467.0	Sell	1,841,537	3485	LSE
19:26:57	1466.5	1	O	1466.5	1467.0	Sell	1,840,303	3484	LSE
19:26:57	1467.0	6	O	1466.5	1467.0	Buy	1,840,302	3483	LSE
19:25:25	1465.415	500	O	1465.5	1466.5	Sell	1,840,296	3482	LSE
19:25:10	1465.5	225	AT	1465.0	1465.5	Buy	1,839,796	3481	LSE
19:25:01	1465.5	1	O	1464.5	1465.5	Buy	1,839,571	3480	LSE
19:24:55	1465.0	1345	AT	1465.0	1465.5	Sell	1,839,570	3479	LSE
19:24:55	1465.0	872	AT	1465.0	1465.5	Sell	1,838,225	3478	LSE
19:24:55	1465.0	862	AT	1465.0	1465.5	Sell	1,837,353	3477	LSE
19:24:55	1465.0	230	AT	1465.0	1465.5	Sell	1,836,491	3476	LSE
19:24:55	1465.0	949	AT	1465.0	1465.5	Sell	1,836,261	3475	LSE
19:24:55	1465.0	292	AT	1465.0	1466.0	Sell	1,835,312	3474	LSE
19:24:33	1465.0	40	O	1465.0	1466.0	Sell	1,835,020	3473	LSE
19:24:20	1464.5	200	O	1464.5	1465.5	Sell	1,834,980	3472	LSE
19:24:17	1464.5	859	O	1464.5	1465.5	Sell	1,834,780	3471	LSE
19:23:45	1465.0	809	AT	1463.5	1465.0	Buy	1,833,921	3470	LSE
19:23:45	1465.0	605	AT	1463.5	1465.0	Buy	1,833,112	3469	LSE
19:23:45	1465.0	540	AT	1463.5	1465.0	Buy	1,832,507	3468	LSE
19:23:45	1465.0	433	AT	1463.5	1465.0	Buy	1,831,967	3467	LSE
19:23:45	1465.0	410	AT	1463.5	1465.0	Buy	1,831,534	3466	LSE
19:23:45	1465.0	150	AT	1463.5	1465.0	Buy	1,831,124	3465	LSE
19:23:45	1464.5	429	AT	1463.5	1464.5	Buy	1,830,974	3464	LSE
19:23:45	1464.5	342	AT	1463.5	1464.5	Buy	1,830,545	3463	LSE
19:23:45	1464.5	544	AT	1463.5	1464.5	Buy	1,830,203	3462	LSE
19:23:45	1464.5	557	AT	1463.5	1464.5	Buy	1,829,659	3461	LSE
19:23:45	1464.5	926	AT	1463.5	1464.5	Buy	1,829,102	3460	LSE
19:23:45	1464.5	345	AT	1463.5	1464.5	Buy	1,828,176	3459	LSE
19:23:45	1464.0	1345	AT	1463.5	1464.0	Buy	1,827,831	3458	LSE
19:23:42	1464.0	129	AT	1464.0	1464.5	Sell	1,826,486	3457	LSE
19:23:37	1464.0	387	AT	1464.0	1464.5	Sell	1,826,357	3456	LSE
19:23:37	1464.0	456	AT	1464.0	1464.5	Sell	1,825,970	3455	LSE
19:23:35	1464.0	562	AT	1463.5	1464.0	Buy	1,825,514	3454	LSE
19:23:35	1464.0	783	AT	1463.5	1464.0	Buy	1,824,952	3453	LSE
19:23:35	1464.0	472	AT	1463.5	1464.0	Buy	1,824,169	3452	LSE
19:23:35	1464.0	1984	AT	1463.5	1464.0	Buy	1,823,697	3451	LSE