Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Gsk Plc (GSK)

1,356.00

-12.00

( -0.88% )

更新日時： 17:13:00

トレード 423 - 351 (17:27-17:17)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:27:30	1357.354	40	O	1357.0	1358.0	Sell		192,132	423	LSE
17:27:18	1357.0	160	AT	1357.0	1357.5	Sell		192,092	422	LSE
17:27:18	1357.0	93	AT	1356.5	1357.0	Buy		191,932	421	LSE
17:27:18	1357.0	93	AT	1356.5	1357.0	Buy		191,839	420	LSE
17:27:10	1356.82	79	O	1356.5	1357.0	Buy		191,746	419	LSE
17:27:03	1357.0	293	O	1356.5	1357.0	Buy		191,667	418	LSE
17:26:08	1356.361	844	O	1356.0	1357.0	Sell		191,374	417	LSE
17:26:01	1356.5	10	O	1356.0	1356.5	Buy		190,530	416	LSE
17:25:56	1356.5	463	O	1356.0	1356.5	Buy		190,520	415	LSE
17:25:55	1356.0	122	AT	1356.0	1356.5	Sell		190,057	414	LSE
17:25:54	1356.0	951	AT	1355.5	1356.0	Buy		189,935	413	LSE
17:25:52	1356.0	313	O	1355.0	1356.0	Buy		188,984	412	LSE
17:25:52	1356.0	313	O	1355.0	1356.0	Buy		188,671	411	LSE
17:25:48	1355.5	101	AT	1355.0	1355.5	Buy		188,358	410	LSE
17:25:48	1355.5	19	AT	1355.0	1355.5	Buy		188,257	409	LSE
17:25:48	1355.5	4	AT	1355.0	1355.5	Buy		188,238	408	LSE
17:25:48	1355.5	748	AT	1355.0	1355.5	Buy		188,234	407	LSE
17:25:48	1355.5	520	AT	1355.0	1355.5	Buy		187,486	406	LSE
17:25:30	1355.0	268	AT	1355.0	1355.5	Sell		186,966	405	LSE
17:25:30	1355.0	809	AT	1355.0	1355.5	Sell		186,698	404	LSE
17:25:30	1355.0	670	AT	1355.0	1355.5	Sell		185,889	403	LSE
17:25:30	1355.0	1	AT	1355.0	1355.5	Sell		185,219	402	LSE
17:25:08	1355.139	250	O	1354.5	1355.5	Buy		185,218	401	LSE
17:25:07	1355.0	432	AT	1355.0	1355.5	Sell		184,968	400	LSE
17:25:07	1355.0	809	AT	1355.0	1355.5	Sell		184,536	399	LSE
17:25:07	1355.0	318	AT	1355.0	1355.5	Sell		183,727	398	LSE
17:24:59	1355.5	6	O	1354.5	1355.5	Buy		183,409	397	LSE
17:24:25	1354.861	1200	O	1354.5	1355.5	Sell		183,403	396	LSE
17:23:42	1355.5	1	O	1354.5	1355.5	Buy		182,203	395	LSE
17:23:03	1354.64	1000	O	1354.0	1355.0	Buy		182,202	394	LSE
17:22:35	1354.5	739	AT	1354.5	1355.0	Sell		181,202	393	LSE
17:22:35	1354.5	262	AT	1354.5	1355.0	Sell		180,463	392	LSE
17:22:35	1354.5	279	AT	1354.5	1355.0	Sell		180,201	391	LSE
17:22:35	1354.5	500	AT	1354.5	1355.0	Sell		179,922	390	LSE
17:22:35	1354.5	222	AT	1354.5	1355.0	Sell		179,422	389	LSE
17:22:25	1354.82	7	O	1354.5	1355.0	Buy		179,200	388	LSE
17:22:11	1355.0	279	AT	1355.0	1355.5	Sell		179,193	387	LSE
17:22:11	1355.0	485	AT	1355.0	1355.5	Sell		178,914	386	LSE
17:21:29	1355.5	1	O	1355.0	1355.5	Buy		178,429	385	LSE
17:21:00	1355.0	14	O	1355.0	1355.5	Sell		178,428	384	LSE
17:20:29	1355.0	39	AT	1354.5	1355.0	Buy		178,414	383	LSE
17:20:25	1354.68	595	O	1354.5	1355.0	Sell		178,375	382	LSE
17:20:17	1355.5	1	O	1354.5	1355.0	Buy		177,780	381	LSE
17:20:16	1355.0	416	AT	1355.0	1355.5	Sell		177,779	380	LSE
17:20:05	1355.0	3	O	1355.0	1355.5	Sell		177,363	379	LSE
17:19:42	1355.123	1200	O	1354.5	1355.5	Buy		177,360	378	LSE
17:19:35	1355.0	37	AT	1355.0	1355.5	Sell		176,160	377	LSE
17:19:35	1355.0	86	AT	1355.0	1355.5	Sell		176,123	376	LSE
17:19:30	1355.0	176	AT	1354.5	1355.0	Buy		176,037	375	LSE
17:19:30	1355.0	220	AT	1354.5	1355.0	Buy		175,861	374	LSE
17:19:30	1355.0	280	AT	1354.5	1355.0	Buy		175,641	373	LSE
17:19:26	1355.0	10	O	1354.5	1355.0	Buy		175,361	372	LSE
17:19:01	1354.5	45	AT	1354.0	1354.5	Buy		175,351	371	LSE
17:18:55	1354.5	339	O	1353.5	1354.5	Buy		175,306	370	LSE
17:18:20	1354.5	7	O	1353.5	1354.5	Buy		174,967	369	LSE
17:18:18	1354.0	38	AT	1354.0	1354.5	Sell		174,960	368	LSE
17:18:18	1354.0	552	AT	1354.0	1354.5	Sell		174,922	367	LSE
17:18:18	1354.0	293	AT	1354.0	1354.5	Sell		174,370	366	LSE
17:18:18	1354.0	330	AT	1354.0	1354.5	Sell		174,077	365	LSE
17:18:15	1354.5	5	O	1354.0	1354.5	Buy		173,747	364	LSE
17:18:04	1354.5	52	AT	1354.5	1355.0	Sell		173,742	363	LSE
17:18:04	1354.5	470	AT	1354.5	1355.0	Sell		173,690	362	LSE
17:18:04	1354.5	26	AT	1354.5	1355.0	Sell		173,220	361	LSE
17:18:01	1354.5	459	AT	1354.0	1354.5	Buy		173,194	360	LSE
17:18:01	1354.5	10	AT	1354.0	1354.5	Buy		172,735	359	LSE
17:18:01	1354.5	14	AT	1354.0	1354.5	Buy		172,725	358	LSE
17:17:57	1354.5	400	AT	1354.5	1355.5	Sell		172,711	357	LSE
17:17:57	1354.5	809	AT	1354.5	1355.5	Sell		172,311	356	LSE
17:17:57	1354.5	442	AT	1354.5	1355.5	Sell		171,502	355	LSE
17:17:57	1354.5	190	AT	1354.5	1355.5	Sell		171,060	354	LSE
17:17:57	1354.5	438	AT	1354.5	1355.5	Sell		170,870	353	LSE
17:17:57	1354.5	1007	AT	1354.5	1355.5	Sell		170,432	352	LSE
17:17:57	1354.5	100	AT	1354.5	1355.5	Sell		169,425	351	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約