ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Gsk Plc

Gsk Plc (GSK)

1,340.50
-33.00
(-2.40%)
終了 12月12日 1:30AM
トレード 6129 - 6051 (02:21-01:28)
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
02:21:53 1348.75 13987 O 1340.0 1341.0 Buy
15,034,908 6129 LSE
02:21:53 1348.75 8594 O 1340.0 1341.0 Buy
15,020,921 6128 LSE
02:21:45 1348.75 13987 O 1340.0 1341.0 Buy
15,012,327 6127 LSE
02:21:45 1348.75 8594 O 1340.0 1341.0 Buy
14,998,340 6126 LSE
02:15:00 1364.081 3187446 O 1340.0 1341.0 Buy
14,989,746 6125 LSE
02:15:00 1364.0 3187446 O 1340.0 1341.0 Buy
11,802,300 6124 LSE
02:09:23 1364.0 2294641 O 1340.0 1341.0 Buy
8,614,854 6123 LSE
01:50:02 1340.5 364 O 1340.0 1341.0
6,320,213 6122 LSE
01:48:16 1345.0 2 O 1340.0 1341.0 Buy
6,319,849 6121 LSE
01:47:03 1348.128 335 O 1340.0 1341.0 Buy
6,319,847 6120 LSE
01:37:38 1349.763 952 O 1340.0 1341.0 Buy
6,319,512 6119 LSE
01:37:34 1349.763 3246 O 1340.0 1341.0 Buy
6,318,560 6118 LSE
01:37:31 1349.763 199549 O 1340.0 1341.0 Buy
6,315,314 6117 LSE
01:35:47 1340.5 3821 O 1340.0 1341.0
6,115,765 6116 LSE
01:35:46 1340.5 1273 O 1340.0 1341.0
6,111,944 6115 LSE
01:35:46 1340.5 13223 O 1340.0 1341.0
6,110,671 6114 LSE
01:35:22 1340.5 25000 O 1340.0 1341.0
6,097,448 6113 LSE
01:35:22 1340.5 92868 O 1340.0 1341.0
6,072,448 6112 LSE
01:35:21 1340.5 8 O 1340.0 1341.0
5,979,580 6111 LSE
01:35:21 1340.5 43 O 1340.0 1341.0
5,979,572 6110 LSE
01:35:21 1340.5 1730 O 1340.0 1341.0
5,979,529 6109 LSE
01:35:21 1340.5 9388 O 1340.0 1341.0
5,977,799 6108 LSE
01:35:21 1340.5 2722397 UT 1340.0 1341.0
5,968,411 6107 LSE
01:29:59 1340.5 523 AT 1340.0 1340.5 Buy
3,246,014 6106 LSE
01:29:59 1340.5 112 AT 1340.0 1340.5 Buy
3,245,491 6105 LSE
01:29:59 1340.5 610 AT 1340.0 1340.5 Buy
3,245,379 6104 LSE
01:29:59 1340.0 290 AT 1340.0 1341.0 Sell
3,244,769 6103 LSE
01:29:57 1340.0 9 AT 1340.0 1341.0 Sell
3,244,479 6102 LSE
01:29:57 1340.0 616 AT 1340.0 1341.0 Sell
3,244,470 6101 LSE
01:29:57 1340.0 20 AT 1340.0 1341.0 Sell
3,243,854 6100 LSE
01:29:54 1340.72 145 O 1340.0 1341.0 Buy
3,243,834 6099 LSE
01:29:51 1341.251 74 O 1340.5 1341.0 Buy
3,243,689 6098 LSE
01:29:47 1341.0 30 O 1340.5 1341.0 Buy
3,243,615 6097 LSE
01:29:45 1341.0 600 O 1340.5 1341.0 Buy
3,243,585 6096 LSE
01:29:44 1341.0 3 O 1340.5 1341.0 Buy
3,242,985 6095 LSE
01:29:44 1341.0 10 O 1340.5 1341.0 Buy
3,242,982 6094 LSE
01:29:44 1341.0 100 O 1340.5 1341.0 Buy
3,242,972 6093 LSE
01:29:44 1341.0 658 AT 1341.0 1341.5 Sell
3,242,872 6092 LSE
01:29:44 1341.0 2264 AT 1341.0 1341.5 Sell
3,242,214 6091 LSE
01:29:44 1341.0 574 AT 1341.0 1341.5 Sell
3,239,950 6090 LSE
01:29:35 1341.35 500 O 1341.0 1341.5 Buy
3,239,376 6089 LSE
01:29:30 1341.5 1108 O 1341.0 1341.5 Buy
3,238,876 6088 LSE
01:29:29 1341.5 43 AT 1341.0 1341.5 Buy
3,237,768 6087 LSE
01:29:25 1341.25 405 O 1341.0 1341.5
3,237,725 6086 LSE
01:29:13 1341.36 148 O 1341.0 1341.5 Buy
3,237,320 6085 LSE
01:29:09 1341.426 382 O 1341.0 1341.5 Buy
3,237,172 6084 LSE
01:29:09 1341.5 264 O 1341.0 1341.5 Buy
3,236,790 6083 LSE
01:29:08 1341.5 1013 AT 1341.0 1341.5 Buy
3,236,526 6082 LSE
01:29:08 1341.5 200 AT 1341.0 1341.5 Buy
3,235,513 6081 LSE
01:29:06 1341.5 1241 O 1341.0 1341.5 Buy
3,235,313 6080 LSE
01:29:00 1341.5 2 AT 1341.0 1341.5 Buy
3,234,072 6079 LSE
01:28:57 1341.5 3 O 1341.0 1341.5 Buy
3,234,070 6078 LSE
01:28:56 1341.5 430 AT 1341.5 1342.0 Sell
3,234,067 6077 LSE
01:28:56 1341.5 630 AT 1341.5 1342.0 Sell
3,233,637 6076 LSE
01:28:56 1341.5 410 AT 1341.5 1342.0 Sell
3,233,007 6075 LSE
01:28:56 1341.5 3000 AT 1341.5 1342.0 Sell
3,232,597 6074 LSE
01:28:56 1341.5 566 AT 1341.5 1342.0 Sell
3,229,597 6073 LSE
01:28:56 1341.5 272 AT 1341.5 1342.0 Sell
3,229,031 6072 LSE
01:28:56 1341.5 264 AT 1341.5 1342.0 Sell
3,228,759 6071 LSE
01:28:54 1341.894 1500 O 1341.5 1342.0 Buy
3,228,495 6070 LSE
01:28:53 1342.0 1 O 1341.5 1342.0 Buy
3,226,995 6069 LSE
01:28:47 1341.35 200 O 1341.5 1342.0 Sell
3,226,994 6068 LSE
01:28:46 1341.5 661 AT 1341.0 1341.5 Buy
3,226,794 6067 LSE
01:28:43 1341.5 355 AT 1341.0 1341.5 Buy
3,226,133 6066 LSE
01:28:39 1341.36 741 O 1341.0 1341.5 Buy
3,225,778 6065 LSE
01:28:35 1341.35 355 O 1341.0 1341.5 Buy
3,225,037 6064 LSE
01:28:35 1341.5 797 AT 1341.0 1341.5 Buy
3,224,682 6063 LSE
01:28:31 1341.5 251 AT 1341.0 1341.5 Buy
3,223,885 6062 LSE
01:28:31 1341.5 2269 AT 1341.0 1341.5 Buy
3,223,634 6061 LSE
01:28:31 1341.5 731 AT 1341.0 1341.5 Buy
3,221,365 6060 LSE
01:28:31 1341.5 152 AT 1341.0 1341.5 Buy
3,220,634 6059 LSE
01:28:31 1341.5 58 AT 1341.0 1341.5 Buy
3,220,482 6058 LSE
01:28:30 1341.5 145 O 1341.0 1341.5 Buy
3,220,424 6057 LSE
01:28:27 1341.36 500 O 1341.0 1341.5 Buy
3,220,279 6056 LSE
01:28:17 1341.5 519 AT 1341.5 1342.0 Sell
3,219,779 6055 LSE
01:28:17 1341.5 450 AT 1341.5 1342.0 Sell
3,219,260 6054 LSE
01:28:12 1342.0 891 O 1341.5 1342.0 Buy
3,218,810 6053 LSE
01:28:12 1342.0 307 O 1341.5 1342.0 Buy
3,217,919 6052 LSE
01:28:12 1342.0 35 AT 1342.0 1342.5 Sell
3,217,612 6051 LSE

最近閲覧した銘柄

Delayed Upgrade Clock