Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Gsk Plc (GSK)

1,355.00

-13.00

( -0.95% )

更新日時： 17:17:44

トレード 469 - 401 (17:32-17:25)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:32:50	1356.644	761	O	1356.0	1357.0	Buy		206,061	469	LSE
17:32:13	1356.639	155	O	1356.0	1357.0	Buy		205,300	468	LSE
17:32:03	1356.0	1	O	1356.0	1357.0	Sell		205,145	467	LSE
17:31:06	1357.0	410	O	1356.5	1357.0	Buy		205,144	466	LSE
17:31:04	1356.5	225	AT	1356.0	1356.5	Buy		204,734	465	LSE
17:31:04	1356.5	279	AT	1356.0	1356.5	Buy		204,509	464	LSE
17:31:04	1356.5	464	AT	1356.0	1356.5	Buy		204,230	463	LSE
17:31:04	1356.5	746	AT	1356.0	1356.5	Buy		203,766	462	LSE
17:31:04	1356.5	809	AT	1356.0	1356.5	Buy		203,020	461	LSE
17:30:33	1356.0	15	AT	1355.5	1356.0	Buy		202,211	460	LSE
17:30:33	1356.0	12	AT	1355.5	1356.0	Buy		202,196	459	LSE
17:30:33	1356.0	27	AT	1355.5	1356.0	Buy		202,184	458	LSE
17:30:12	1355.997	1	O	1355.0	1356.0	Buy		202,157	457	LSE
17:30:08	1355.5	250	AT	1355.5	1356.0	Sell		202,156	456	LSE
17:30:08	1355.5	12	AT	1355.5	1356.0	Sell		201,906	455	LSE
17:30:08	1355.5	132	AT	1355.5	1356.0	Sell		201,894	454	LSE
17:30:03	1356.32	2	O	1355.5	1356.0	Buy		201,762	453	LSE
17:30:03	1356.0	1429	AT	1356.0	1356.5	Sell		201,760	452	LSE
17:30:03	1356.0	470	AT	1356.0	1356.5	Sell		200,331	451	LSE
17:30:03	1356.0	23	AT	1356.0	1356.5	Sell		199,861	450	LSE
17:29:55	1356.82	72	O	1356.0	1357.0	Buy		199,838	449	LSE
17:29:55	1356.5	475	AT	1356.5	1357.0	Sell		199,766	448	LSE
17:29:55	1356.5	277	AT	1356.5	1357.0	Sell		199,291	447	LSE
17:29:30	1356.5	5	AT	1356.0	1356.5	Buy		199,014	446	LSE
17:29:30	1356.5	5	AT	1356.0	1356.5	Buy		199,009	445	LSE
17:29:07	1355.5	130	AT	1355.0	1355.5	Buy		199,004	444	LSE
17:29:07	1355.5	70	AT	1355.0	1355.5	Buy		198,874	443	LSE
17:29:07	1355.5	70	AT	1355.5	1356.0	Sell		198,804	442	LSE
17:29:07	1356.0	380	AT	1356.0	1356.5	Sell		198,734	441	LSE
17:29:07	1356.0	288	AT	1356.0	1356.5	Sell		198,354	440	LSE
17:29:07	1356.0	500	AT	1356.0	1356.5	Sell		198,066	439	LSE
17:29:03	1356.5	438	AT	1356.5	1357.0	Sell		197,566	438	LSE
17:29:03	1356.5	214	AT	1356.5	1357.0	Sell		197,128	437	LSE
17:29:03	1356.5	360	AT	1356.5	1357.0	Sell		196,914	436	LSE
17:29:03	1356.5	547	AT	1356.5	1357.0	Sell		196,554	435	LSE
17:29:03	1356.5	279	AT	1356.5	1357.0	Sell		196,007	434	LSE
17:29:03	1356.5	1001	AT	1356.5	1357.0	Sell		195,728	433	LSE
17:29:03	1356.5	500	AT	1356.5	1357.0	Sell		194,727	432	LSE
17:28:44	1356.82	153	O	1356.5	1357.0	Buy		194,227	431	LSE
17:28:29	1357.0	23	AT	1356.5	1357.0	Buy		194,074	430	LSE
17:28:29	1357.0	86	AT	1357.0	1357.5	Sell		194,051	429	LSE
17:28:29	1357.0	309	AT	1356.5	1357.0	Buy		193,965	428	LSE
17:28:29	1357.0	500	AT	1356.5	1357.0	Buy		193,656	427	LSE
17:28:29	1357.0	15	AT	1357.0	1357.5	Sell		193,156	426	LSE
17:28:29	1357.0	716	AT	1357.0	1357.5	Sell		193,141	425	LSE
17:28:29	1357.0	293	AT	1357.0	1357.5	Sell		192,425	424	LSE
17:27:30	1357.354	40	O	1357.0	1358.0	Sell		192,132	423	LSE
17:27:18	1357.0	160	AT	1357.0	1357.5	Sell		192,092	422	LSE
17:27:18	1357.0	93	AT	1356.5	1357.0	Buy		191,932	421	LSE
17:27:18	1357.0	93	AT	1356.5	1357.0	Buy		191,839	420	LSE
17:27:10	1356.82	79	O	1356.5	1357.0	Buy		191,746	419	LSE
17:27:03	1357.0	293	O	1356.5	1357.0	Buy		191,667	418	LSE
17:26:08	1356.361	844	O	1356.0	1357.0	Sell		191,374	417	LSE
17:26:01	1356.5	10	O	1356.0	1356.5	Buy		190,530	416	LSE
17:25:56	1356.5	463	O	1356.0	1356.5	Buy		190,520	415	LSE
17:25:55	1356.0	122	AT	1356.0	1356.5	Sell		190,057	414	LSE
17:25:54	1356.0	951	AT	1355.5	1356.0	Buy		189,935	413	LSE
17:25:52	1356.0	313	O	1355.0	1356.0	Buy		188,984	412	LSE
17:25:52	1356.0	313	O	1355.0	1356.0	Buy		188,671	411	LSE
17:25:48	1355.5	101	AT	1355.0	1355.5	Buy		188,358	410	LSE
17:25:48	1355.5	19	AT	1355.0	1355.5	Buy		188,257	409	LSE
17:25:48	1355.5	4	AT	1355.0	1355.5	Buy		188,238	408	LSE
17:25:48	1355.5	748	AT	1355.0	1355.5	Buy		188,234	407	LSE
17:25:48	1355.5	520	AT	1355.0	1355.5	Buy		187,486	406	LSE
17:25:30	1355.0	268	AT	1355.0	1355.5	Sell		186,966	405	LSE
17:25:30	1355.0	809	AT	1355.0	1355.5	Sell		186,698	404	LSE
17:25:30	1355.0	670	AT	1355.0	1355.5	Sell		185,889	403	LSE
17:25:30	1355.0	1	AT	1355.0	1355.5	Sell		185,219	402	LSE
17:25:08	1355.139	250	O	1354.5	1355.5	Buy		185,218	401	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約