Gsk (GSK) - 取引

トレード 2001 - 1951 (17:23-17:19)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:23:06	1453.5	498	AT	1453.5	1454.0	Sell	1,038,386	2001	LSE
17:23:01	1453.5	108	O	1453.5	1454.0	Sell	1,037,888	2000	LSE
17:23:00	1453.774	343	O	1453.5	1454.0	Buy	1,037,780	1999	LSE
17:22:34	1454.09	1375	O	1453.5	1454.5	Buy	1,037,437	1998	LSE
17:22:22	1453.794	515	O	1453.5	1454.5	Sell	1,036,062	1997	LSE
17:22:18	1454.0	111	AT	1453.5	1454.0	Buy	1,035,547	1996	LSE
17:22:12	1454.0	2309	AT	1454.0	1454.5	Sell	1,035,436	1995	LSE
17:21:56	1454.0	34	O	1454.0	1454.5	Sell	1,033,127	1994	LSE
17:21:56	1454.0	12	O	1454.0	1454.5	Sell	1,033,093	1993	LSE
17:21:54	1454.0	246	AT	1454.0	1455.0	Sell	1,033,081	1992	LSE
17:21:54	1454.0	454	AT	1454.0	1455.0	Sell	1,032,835	1991	LSE
17:21:54	1454.0	461	AT	1454.0	1455.0	Sell	1,032,381	1990	LSE
17:21:54	1454.0	437	AT	1454.0	1455.0	Sell	1,031,920	1989	LSE
17:21:50	1454.0	631	AT	1454.0	1454.5	Sell	1,031,483	1988	LSE
17:21:19	1454.5	1075	AT	1454.5	1455.0	Sell	1,030,852	1987	LSE
17:21:19	1454.5	443	AT	1454.5	1455.0	Sell	1,029,777	1986	LSE
17:21:19	1454.5	193	AT	1454.5	1455.0	Sell	1,029,334	1985	LSE
17:21:19	1454.5	190	AT	1454.5	1455.0	Sell	1,029,141	1984	LSE
17:21:19	1454.5	214	AT	1454.0	1454.5	Buy	1,028,951	1983	LSE
17:21:06	1453.28	598	O	1454.0	1454.5	Sell	1,028,737	1982	LSE
17:21:03	1454.0	226	AT	1453.5	1454.0	Buy	1,028,139	1981	LSE
17:21:03	1454.0	638	AT	1453.5	1454.0	Buy	1,027,913	1980	LSE
17:21:02	1454.0	1	O	1453.5	1454.0	Buy	1,027,275	1979	LSE
17:20:36	1454.5	532	AT	1454.5	1455.0	Sell	1,027,274	1978	LSE
17:20:30	1454.5	546	AT	1454.5	1455.0	Sell	1,026,742	1977	LSE
17:20:30	1454.5	317	AT	1454.5	1455.0	Sell	1,026,196	1976	LSE
17:20:30	1454.5	6	AT	1454.5	1455.0	Sell	1,025,879	1975	LSE
17:20:25	1454.719	344	O	1454.5	1455.0	Sell	1,025,873	1974	LSE
17:20:11	1454.64	1000	O	1454.5	1455.0	Sell	1,025,529	1973	LSE
17:19:42	1454.5	185	AT	1454.0	1454.5	Buy	1,024,529	1972	LSE
17:19:32	1454.5	2	O	1454.0	1454.5	Buy	1,024,344	1971	LSE
17:19:26	1454.0	594	AT	1453.5	1454.0	Buy	1,024,342	1970	LSE
17:19:26	1454.0	191	AT	1453.5	1454.0	Buy	1,023,748	1969	LSE
17:19:23	1453.5	400	AT	1453.5	1454.5	Sell	1,023,557	1968	LSE
17:19:23	1454.0	457	AT	1454.0	1454.5	Sell	1,023,157	1967	LSE
17:19:10	1454.0	593	AT	1454.0	1454.5	Sell	1,022,700	1966	LSE
17:19:09	1454.0	308	AT	1454.0	1454.5	Sell	1,022,107	1965	LSE
17:19:06	1454.5	116	O	1454.0	1454.5	Buy	1,021,799	1964	LSE
17:19:06	1454.5	442	AT	1454.0	1454.5	Buy	1,021,683	1963	LSE
17:19:06	1454.5	99	AT	1454.0	1454.5	Buy	1,021,241	1962	LSE
17:19:06	1454.5	86	AT	1454.0	1454.5	Buy	1,021,142	1961	LSE
17:19:06	1454.5	332	AT	1454.0	1454.5	Buy	1,021,056	1960	LSE
17:19:06	1454.5	577	AT	1454.0	1454.5	Buy	1,020,724	1959	LSE
17:19:06	1454.5	161	AT	1454.0	1454.5	Buy	1,020,147	1958	LSE
17:19:06	1454.5	162	AT	1454.0	1454.5	Buy	1,019,986	1957	LSE
17:19:03	1454.5	432	AT	1454.0	1454.5	Buy	1,019,824	1956	LSE
17:19:03	1454.5	143	AT	1454.0	1454.5	Buy	1,019,392	1955	LSE
17:19:03	1454.5	582	AT	1454.0	1454.5	Buy	1,019,249	1954	LSE
17:19:03	1454.5	565	AT	1454.0	1454.5	Buy	1,018,667	1953	LSE
17:19:01	1454.0	436	O	1454.0	1454.5	Sell	1,018,102	1952	LSE
17:19:00	1454.5	420	AT	1454.0	1454.5	Buy	1,017,666	1951	LSE