Gsk (GSK) - 取引

トレード 3801 - 3751 (19:50-19:50)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:50:26	1466.5	310	AT	1466.5	1467.0	Sell	2,021,474	3801	LSE
19:50:26	1466.0	1078	O	1466.0	1467.0	Sell	2,021,164	3800	LSE
19:50:20	1466.0	1345	AT	1465.5	1466.0	Buy	2,020,086	3799	LSE
19:50:20	1466.0	100	AT	1465.5	1466.0	Buy	2,018,741	3798	LSE
19:50:20	1466.0	109	AT	1465.5	1466.0	Buy	2,018,641	3797	LSE
19:50:17	1466.0	1345	AT	1466.0	1466.5	Sell	2,018,532	3796	LSE
19:50:17	1466.0	1209	AT	1466.0	1466.5	Sell	2,017,187	3795	LSE
19:50:17	1466.0	2259	AT	1466.0	1466.5	Sell	2,015,978	3794	LSE
19:50:17	1466.0	1107	AT	1466.0	1466.5	Sell	2,013,719	3793	LSE
19:50:17	1466.0	165	AT	1466.0	1466.5	Sell	2,012,612	3792	LSE
19:50:17	1466.0	1049	AT	1466.0	1466.5	Sell	2,012,447	3791	LSE
19:50:17	1466.0	1345	AT	1466.0	1466.5	Sell	2,011,398	3790	LSE
19:50:17	1466.0	416	AT	1466.0	1466.5	Sell	2,010,053	3789	LSE
19:50:17	1466.0	57	AT	1466.0	1466.5	Sell	2,009,637	3788	LSE
19:50:17	1466.0	610	AT	1466.0	1466.5	Sell	2,009,580	3787	LSE
19:50:17	1466.0	544	AT	1466.0	1466.5	Sell	2,008,970	3786	LSE
19:50:16	1466.0	3480	O	1466.0	1467.0	Sell	2,008,426	3785	LSE
19:50:14	1466.5	1369	AT	1466.5	1467.0	Sell	2,004,946	3784	LSE
19:50:14	1466.5	546	AT	1466.5	1467.5	Sell	2,003,577	3783	LSE
19:50:14	1466.5	520	AT	1466.5	1467.5	Sell	2,003,031	3782	LSE
19:50:14	1466.5	1231	AT	1466.5	1467.5	Sell	2,002,511	3781	LSE
19:50:14	1466.5	428	AT	1466.5	1467.5	Sell	2,001,280	3780	LSE
19:50:14	1466.5	1345	AT	1466.5	1467.5	Sell	2,000,852	3779	LSE
19:50:14	1466.5	486	AT	1466.5	1467.5	Sell	1,999,507	3778	LSE
19:50:14	1466.5	100	AT	1466.5	1467.5	Sell	1,999,021	3777	LSE
19:50:14	1467.5	727	AT	1466.0	1467.5	Buy	1,998,921	3776	LSE
19:50:14	1467.5	430	AT	1466.0	1467.5	Buy	1,998,194	3775	LSE
19:50:14	1467.0	484	AT	1466.0	1467.0	Buy	1,997,764	3774	LSE
19:50:14	1467.0	1313	AT	1466.0	1467.0	Buy	1,997,280	3773	LSE
19:50:14	1467.0	450	AT	1466.0	1467.0	Buy	1,995,967	3772	LSE
19:50:14	1467.0	1345	AT	1466.0	1467.0	Buy	1,995,517	3771	LSE
19:50:14	1467.0	540	AT	1466.0	1467.0	Buy	1,994,172	3770	LSE
19:50:10	1466.5	1345	AT	1466.0	1466.5	Buy	1,993,632	3769	LSE
19:50:10	1466.5	100	AT	1466.0	1466.5	Buy	1,992,287	3768	LSE
19:50:09	1466.0	9	AT	1465.5	1466.0	Buy	1,992,187	3767	LSE
19:50:09	1465.5	1345	AT	1465.0	1465.5	Buy	1,992,178	3766	LSE
19:50:09	1466.0	92	AT	1465.0	1466.0	Buy	1,990,833	3765	LSE
19:50:09	1466.0	1345	AT	1465.0	1466.0	Buy	1,990,741	3764	LSE
19:50:09	1465.5	1372	AT	1465.0	1465.5	Buy	1,989,396	3763	LSE
19:50:09	1465.5	1339	AT	1465.0	1465.5	Buy	1,988,024	3762	LSE
19:50:09	1465.5	778	AT	1465.0	1465.5	Buy	1,986,685	3761	LSE
19:50:09	1465.5	1345	AT	1465.0	1465.5	Buy	1,985,907	3760	LSE
19:50:09	1465.5	542	AT	1465.0	1465.5	Buy	1,984,562	3759	LSE
19:50:09	1465.5	608	AT	1465.0	1465.5	Buy	1,984,020	3758	LSE
19:50:09	1465.5	430	AT	1465.0	1465.5	Buy	1,983,412	3757	LSE
19:50:09	1465.0	266	AT	1464.5	1465.0	Buy	1,982,982	3756	LSE
19:50:09	1465.0	48	AT	1464.5	1465.0	Buy	1,982,716	3755	LSE
19:50:09	1465.0	610	AT	1464.5	1465.0	Buy	1,982,668	3754	LSE
19:50:09	1465.0	565	AT	1464.5	1465.0	Buy	1,982,058	3753	LSE
19:50:09	1465.0	168	AT	1464.5	1465.0	Buy	1,981,493	3752	LSE
19:50:09	1465.0	1000	AT	1464.5	1465.0	Buy	1,981,325	3751	LSE