Gsk (GSK) - 取引

トレード 2701 - 2651 (18:22-18:20)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:22:59	1458.0	1345	AT	1457.5	1458.0	Buy	1,382,477	2701	LSE
18:22:57	1457.0	521	O	1457.0	1458.0	Sell	1,381,132	2700	LSE
18:22:57	1457.0	33	O	1457.0	1458.0	Sell	1,380,611	2699	LSE
18:22:52	1457.0	578	O	1457.0	1458.0	Sell	1,380,578	2698	LSE
18:22:46	1457.5	978	AT	1457.5	1458.0	Sell	1,380,000	2697	LSE
18:22:46	1457.5	2109	AT	1457.5	1458.0	Sell	1,379,022	2696	LSE
18:22:46	1457.5	592	AT	1457.5	1458.0	Sell	1,376,913	2695	LSE
18:22:46	1457.5	604	AT	1457.5	1458.0	Sell	1,376,321	2694	LSE
18:22:46	1457.5	447	AT	1457.5	1458.0	Sell	1,375,717	2693	LSE
18:22:46	1457.5	1345	AT	1457.5	1458.0	Sell	1,375,270	2692	LSE
18:22:46	1457.5	800	AT	1457.5	1458.0	Sell	1,373,925	2691	LSE
18:22:46	1457.5	117	AT	1457.5	1458.0	Sell	1,373,125	2690	LSE
18:22:41	1458.0	54	AT	1457.5	1458.0	Buy	1,373,008	2689	LSE
18:22:41	1458.0	750	AT	1457.5	1458.0	Buy	1,372,954	2688	LSE
18:22:41	1458.0	750	AT	1457.5	1458.0	Buy	1,372,204	2687	LSE
18:22:41	1458.0	597	AT	1457.5	1458.0	Buy	1,371,454	2686	LSE
18:22:41	1458.0	541	AT	1457.5	1458.0	Buy	1,370,857	2685	LSE
18:22:41	1458.0	516	AT	1457.5	1458.0	Buy	1,370,316	2684	LSE
18:21:43	1457.0	538	O	1457.0	1458.0	Sell	1,369,800	2683	LSE
18:21:42	1457.5	499	AT	1457.0	1457.5	Buy	1,369,262	2682	LSE
18:21:42	1457.5	5	AT	1457.0	1457.5	Buy	1,368,763	2681	LSE
18:21:42	1457.5	574	AT	1457.0	1457.5	Buy	1,368,758	2680	LSE
18:21:40	1457.5	405	AT	1457.5	1458.0	Sell	1,368,184	2679	LSE
18:21:40	1457.5	419	AT	1457.5	1458.0	Sell	1,367,779	2678	LSE
18:21:40	1457.5	429	AT	1457.5	1458.0	Sell	1,367,360	2677	LSE
18:21:40	1457.5	3	AT	1457.5	1458.0	Sell	1,366,931	2676	LSE
18:21:07	1456.5	112	AT	1456.5	1457.0	Sell	1,366,928	2675	LSE
18:21:07	1456.5	426	AT	1456.5	1457.0	Sell	1,366,816	2674	LSE
18:21:06	1456.5	1345	AT	1456.5	1457.0	Sell	1,366,390	2673	LSE
18:21:06	1456.5	516	AT	1456.5	1457.0	Sell	1,365,045	2672	LSE
18:20:50	1456.5	150	AT	1456.0	1456.5	Buy	1,364,529	2671	LSE
18:20:50	1456.5	415	AT	1456.0	1456.5	Buy	1,364,379	2670	LSE
18:20:46	1456.0	1	O	1456.0	1456.5	Sell	1,363,964	2669	LSE
18:20:40	1456.5	365	AT	1456.5	1457.0	Sell	1,363,963	2668	LSE
18:20:40	1456.5	577	AT	1456.5	1457.0	Sell	1,363,598	2667	LSE
18:20:40	1456.5	563	AT	1456.5	1457.0	Sell	1,363,021	2666	LSE
18:20:38	1456.0	294	O	1456.0	1457.0	Sell	1,362,458	2665	LSE
18:20:37	1456.0	274	O	1456.0	1457.0	Sell	1,362,164	2664	LSE
18:20:19	1456.5	118	AT	1456.5	1457.0	Sell	1,361,890	2663	LSE
18:20:15	1455.5	2280	O	1455.5	1456.5	Sell	1,361,772	2662	LSE
18:20:04	1455.5	1364	AT	1455.5	1456.0	Sell	1,359,492	2661	LSE
18:20:04	1455.5	496	AT	1455.5	1456.0	Sell	1,358,128	2660	LSE
18:20:04	1455.5	597	AT	1455.5	1456.0	Sell	1,357,632	2659	LSE
18:20:04	1455.5	1345	AT	1455.5	1456.0	Sell	1,357,035	2658	LSE
18:20:04	1455.5	336	AT	1455.0	1455.5	Buy	1,355,690	2657	LSE
18:20:04	1454.5	559	AT	1454.5	1455.5	Sell	1,355,354	2656	LSE
18:20:04	1454.5	1345	AT	1454.5	1455.5	Sell	1,354,795	2655	LSE
18:20:04	1455.0	1230	AT	1454.5	1455.0	Buy	1,353,450	2654	LSE
18:20:04	1455.0	100	AT	1454.5	1455.0	Buy	1,352,220	2653	LSE
18:20:04	1455.0	522	AT	1454.5	1455.0	Buy	1,352,120	2652	LSE
18:20:04	1455.0	777	AT	1454.5	1455.0	Buy	1,351,598	2651	LSE